PET

Petrel Resources Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrel Resources Plc PET London Ordinary Share IE0001340177 ORD EUR0.0125
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.85 03:00:00
Close Price Low Price High Price Open Price Previous Close
4.85 4.85 4.85 4.85 4.85
more quote information »
Industry Sector
OIL & GAS PRODUCERS

PET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.555.404.555.26755,7980.306.59%
1 Month5.805.804.555.24382,079-0.95-16.38%
3 Months4.407.103.805.34780,0580.4510.23%
6 Months5.757.503.1254.92998,099-0.90-15.65%
1 Year8.2526.503.1258.501,317,343-3.40-41.21%
3 Years2.7526.500.856.69888,9142.1076.36%
5 Years2.5026.500.856.58614,0632.3594.0%

PET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 4.85 0.00 0.0% 4.85 4.85 4.85 60,053
Sep 17 2020 4.85 0.00 0.0% 4.85 4.85 4.85 135,372
Sep 16 2020 4.85 -0.25 -4.9% 5.10 5.10 5.10 119,087
Sep 15 2020 5.10 -0.15 -2.86% 5.25 5.25 5.10 457,119
Sep 14 2020 5.25 -0.10 -1.87% 5.35 5.35 5.15 808,968
Sep 11 2020 5.35 0.70 15.05% 4.55 5.40 4.55 2,258,445
Sep 10 2020 4.65 -0.05 -1.06% 4.70 4.70 4.60 330,111
Sep 09 2020 4.70 -0.20 -4.08% 4.90 4.90 4.70 169,308
Sep 08 2020 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
Sep 07 2020 4.90 -0.05 -1.01% 4.95 4.95 4.90 214,141
Sep 04 2020 4.95 -0.10 -1.98% 5.05 5.05 4.95 149,033
Sep 03 2020 5.05 -0.50 -9.01% 5.55 5.55 5.05 600,556
Sep 02 2020 5.55 0.05 0.91% 5.50 5.55 5.50 159,587
Sep 01 2020 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Aug 28 2020 5.50 0.00 0.0% 5.50 5.50 5.50 72,241
Aug 27 2020 5.50 0.00 0.0% 5.50 5.50 5.50 58,821
Aug 26 2020 5.50 0.10 1.85% 5.40 5.50 5.40 171,535
Aug 25 2020 5.40 0.00 0.0% 5.40 5.40 5.40 19,563
Aug 24 2020 5.40 -0.20 -3.57% 5.60 5.60 5.40 564,662
Aug 21 2020 5.60 -0.20 -3.45% 5.80 5.80 5.60 468,322
Aug 20 2020 5.80 -0.40 -6.45% 6.20 6.35 5.80 556,086
Aug 19 2020 6.20 0.10 1.64% 6.35 6.35 5.60 2,193,655
See More Historical Prices »
Your Recent History
LSE
PET
Petrel Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 01:41:21