ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
19,022.00
0.44%
Dow Jones
41,503.10
-0.25%
Brent Oil
73.17
1.09%
Bitcoin
61,939.87
0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pacific Assets Trust Plc (PAC) Quote

Pacific Assets Trust Plc

Pacific Assets Trust Plc (PAC)

Pacific Current Group Ltd
Grupo Aeroportuario Del Pacifico SA
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE
Pacton Gold Inc
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE
372.00
2.00
(0.54%)
Closed September 19 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
372.00
Bid
370.00
Ask
371.00
Volume
264,087
368.00 Day's Range 374.00
338.00 52 Week Range 390.00
Market Cap
449.965M
Previous Close
370.00
Open
374.00
Last Trade
98296
@
377.03
(O)
Last Trade Time
Financial Volume
975,878p
VWAP
369.5289
Average Volume (3m)
165,336
Shares Outstanding
120,958,386
Dividend Yield
1.08%
PE Ratio
-73.85
Earnings Per Share (EPS)
-0.05
Revenue
5.84M
Net Profit
-6.06M

About Pacific Assets Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trust Global
Website
www.pacific-assets.co.uk
Headquarters
Edinburgh, Gbr
Founded
1990
Pacific Assets Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker PAC. The last closing price for Pacific Assets was 370p. Over the last year, Pacific Assets shares have traded in a share price range of 338.00p to 390.00p.

Pacific Assets currently has 120,958,386 shares outstanding. The market capitalization of Pacific Assets is £447.55 million. Pacific Assets has a price to earnings ratio (PE ratio) of -73.85.

Ask ADVFN Intelligence (AI)

PAC Latest News

More News

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 18 PACIFIC ASSETS TRUST PLC                                                                 NET ASSET...

15 hours ago
UK Regulatory

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 17 PACIFIC ASSETS TRUST PLC                                                                 NET ASSET...

September 17 2024
UK Regulatory

Pacific Assets Trust plc - Monthly Fact Sheet as at 31 August 2024

Pacific Assets Trust plc - Monthly Fact Sheet as at 31 August 2024 PR Newswire LONDON, United Kingdom, September 16    Pacific Assets Trust plc(the "Company")  16 September 2024 Monthly Fact Sheet...

September 16 2024
UK Regulatory

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 16 PACIFIC ASSETS TRUST PLC                                                                              ...

September 16 2024
UK Regulatory

Pacific Assets Trust plc - Transaction in Own Shares

Pacific Assets Trust plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, September 13 For immediate release13 September 2024PACIFIC ASSETS TRUST PLC(the "Company")MARKET PURCHASE...

September 13 2024
UK Regulatory

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 13 PACIFIC ASSETS TRUST PLC                                                                              ...

September 13 2024
UK Regulatory

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 12 PACIFIC ASSETS TRUST PLC                                                                 NET ASSET...

September 12 2024
UK Regulatory

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 11 PACIFIC ASSETS TRUST PLC                                                                 NET ASSET...

September 11 2024
UK Regulatory

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 10 PACIFIC ASSETS TRUST PLC                                                                 NET ASSET...

September 10 2024
UK Regulatory

Pacific Assets Trust plc - Net Asset Value(s)

Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 09 PACIFIC ASSETS TRUST PLC                                                                              ...

September 09 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1133.62116991643359374356139540365.1628575DE
430.813008130081369384356175464370.22890501DE
12-4-1.06382978723376388354165336376.45999534DE
26123.33333333333360388347182292369.25229199DE
52-7-1.84696569921379390338199139364.37395925DE
156174.78873239437355390288164321355.32293895DE
2607625.6756756757296390198.5172171324.75749554DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEASeascape Energy Asia Plc
19.00p
(700.00%)
351.16k
ALNAAlina Holdings Plc
9.00p
(28.57%)
2.55k
MHCMyhealthchecked Plc
13.00p
(15.56%)
434.16k
URUUru Metals Limited
115.00p
(15.00%)
2.9k
GBPGlobal Petroleum Limited
0.0975p
(14.71%)
180.04M
PPSProton Motor Power Systems Plc
0.55p
(-35.29%)
2.4M
MIRIMirriad Advertising Plc
0.425p
(-19.05%)
9.68M
INGIngenta Plc
97.00p
(-17.80%)
224.99k
ORCPOracle Power Plc
0.016p
(-17.53%)
14.55M
JADEJade Road Investments Limited
0.55p
(-15.38%)
103.44k
ECHOEcho Energy Plc
0.0028p
(0.00%)
2.67B
UKOGUk Oil & Gas Plc
0.043p
(3.61%)
768.16M
MSMNMosman Oil And Gas Limited
0.0345p
(-4.17%)
323.43M
HE1Helium One Global Ltd
0.86p
(-12.87%)
267.02M
PREMPremier African Minerals Limited
0.0515p
(5.10%)
251.83M

Discussion

View Full Feed
gitreal gitreal 1 minute ago
This is going around in circles. I do believe you communicated with the auditor and they told you they were handling the BMXI audit. And assuming that is true, BMXI didn't (technically) lie when they said Hall Chadwick is handling the audit. I admitted I was wrong in that respect. But that doesn
BMXI
satter satter 5 minutes ago
Hell your hero Biden raped a woman


Post your proof that Biden raped a woman, that it happened, not some unfounded, unproven, allegation, never charged or sued for.

If you don't than that statement is a bold face lie.

Bill Clinton is a lowlife for
Krombacher Krombacher 5 minutes ago
The short seller’s argument about the inevitability of lawsuits is flawed for several reasons, particularly when you account for legal nuances, financial realities, and market behavior. Let’s break it down:

1) Gag Order/Restraining Order and the 10th Amendment (State's Rights)
ERHE
lighter than AIR lighter than AIR 6 minutes ago
Not being negative at all, was optimistic about dshade’s post about something new and interesting at the site, and curious if he could share a pic or more info…that’s all.
CBRF
Kunk Kunk 8 minutes ago
Uhhhh are you seriously this dense?

You think i give a flying fack about 25k i have in Fut s??? Hahaha. I lose that in a weekend gambling. Youre the one who has 100k of what are now probably his last dollars tied up in it. I just want the shell. I asked Dad for the one and only reaso
HRAJA11102 HRAJA11102 8 minutes ago
You're now changing your narrative after finding out that that they confirmed via email that they are handling the audit. Dont get me wrong, your new narrative is definitely possible, but doesnt change the fact that you changed it which puts into question your objectivity.
BMXI
gfp927z gfp927z 8 minutes ago
>>> Intuitive Machines, Inc. (LUNR) designs, manufactures, and operates space products and services in the United States. Its space systems and space infrastructure enable scientific and human exploration and utilization of lunar resources to support sustainable human presence on the moon.
LUNR
gfp927z gfp927z 9 minutes ago
>>> Intuitive Machines, Inc. (LUNR) designs, manufactures, and operates space products and services in the United States. Its space systems and space infrastructure enable scientific and human exploration and utilization of lunar resources to support sustainable human presence on the moon.
LUNR
HRAJA11102 HRAJA11102 9 minutes ago
You're confused again because you're replying in defense of Gitreal but you haven't done the research into following the thread that me and him had. I am not missing the point that BMXI could potentially not want the audit because they know they are frauds; that is certainly a possibility, but Gitre
BMXI
gfp927z gfp927z 10 minutes ago
>>> Intuitive Machines, Inc. (LUNR) designs, manufactures, and operates space products and services in the United States. Its space systems and space infrastructure enable scientific and human exploration and utilization of lunar resources to support sustainable human presence on the moon.
LUNR
Threeflight Threeflight 11 minutes ago
No you weren't there. And I know that. Because they tell me so along with the 'excuses' that you make to not be there....and ALL are having to do with your fake 'gf' as to why you never show up for anything. I hear it all of the time. Always the gf. So just stop lying.

They m
Eli's Gone Eli's Gone 11 minutes ago
Holmes blows a save in the 8th tonite to fill his inside straight
gfp927z gfp927z 14 minutes ago
>>> Why Intuitive Machines Stock Jumped Up 60% Today


by Rich Smith

Motley Fool

9-18-24


https://finance.yahoo.com/news/why-intuitive-machines-stock-mooned-140209941.html


Intuitive Machines (NASDAQ: LUNR
LUNR
go seek go seek 15 minutes ago
alert… ENTA was within pennies of yesterday’s low on 14 Aug and 6 Sep and we didn’t move straight to $18. I agree technical analysis is a tool, but as a predictor it often fails. Perhaps I need more analytical skills 🙃.
ENTA
gfp927z gfp927z 18 minutes ago
>>> Why Intuitive Machines Stock Jumped Up 60% Today


by Rich Smith

Motley Fool

9-18-24


https://finance.yahoo.com/news/why-intuitive-machines-stock-mooned-140209941.html


Intuitive Machines (NASDAQ: LUNR
LUNR
gfp927z gfp927z 18 minutes ago
>>> Why Intuitive Machines Stock Jumped Up 60% Today


by Rich Smith

Motley Fool

9-18-24


https://finance.yahoo.com/news/why-intuitive-machines-stock-mooned-140209941.html


Intuitive Machines (NASDAQ: LUNR
LUNR
ZLAZARUS ZLAZARUS 18 minutes ago
Still waiting for .75
SGMO
janice shell janice shell 19 minutes ago
What do you think the punishment should be for the parent who is grooming their kid to become a mass shooter by gifting their 11 year old child all these weapons?

I suppose we could let the kid shoot 'em. And then disembowel 'em. I did see knives, did I not? In the interest of histori
LuckyLovie LuckyLovie 19 minutes ago
Yingda also does mergers ACQUISITIONS...BINGO & they have a stake into jfh already ..
IGPK
Researchfyi Researchfyi 20 minutes ago
Related update…

https://support.eviering.com/hc/en-us/articles/21199401753357-Android-Support

There are millions using android. One would think before the relaunch the would have had this too in play to maximize orders.

I’m no genius. But if it negatively
LQMT
kabunushi kabunushi 21 minutes ago
Thanks Gary. I wasn't focused on use of Eden in any trials, though that would obviously be desirable. What I was objecting to was the random claim by negative Nelly investor082, that it will be years before Eden can be used in commercial production. That was baseless nonsense imo.
NWBO
noradio noradio 21 minutes ago
I'm just curious, with good phase 3 results what is valuation here?
TGRP

Your Recent History

LSE
PAC
Pacific Assets
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved