![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 26 PACIFIC ASSETS TRUST PLC NET ASSET VALUE The estimated un-audited net asset value per share, calculated...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 25 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 24 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Appointment of New Director PR Newswire LONDON, United Kingdom, July 23 23 July 2024Pacific Assets Trust plc (the "Company")Appointment of New DirectorThe Board of...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 PACIFIC ASSETS TRUST PLC NET ASSET...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 PACIFIC ASSETS TRUST PLC NET ASSET...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 379 | 382 | 372 | 96605 | 377.95796094 | DE |
4 | 0 | 0 | 379 | 387 | 372 | 158777 | 382.08368627 | DE |
12 | 19 | 5.27777777778 | 360 | 387 | 359 | 173389 | 376.16726472 | DE |
26 | 26 | 7.36543909348 | 353 | 387 | 344 | 195269 | 364.59899787 | DE |
52 | 7 | 1.88172043011 | 372 | 390 | 338 | 192827 | 363.01039423 | DE |
156 | 45 | 13.4730538922 | 334 | 390 | 288 | 161497 | 354.15044825 | DE |
260 | 82 | 27.6094276094 | 297 | 390 | 198.5 | 170540 | 322.78504866 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions