ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-1.82291666667384386377175605384.35116728DE
4-6-1.56657963446383387375188774381.25687755DE
12133.57142857143364387359178041375.20786237DE
26277.71428571429350387344204284363.60709599DE
5271.89189189189370390338196158363.12125406DE
1563710.8823529412340390288161282354.00859316DE
2607725.6666666667300390198.5170065322.69003002DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721406600377-3-0.7937938037765821
1721320200380-5-1.30381385380138606
172123380038510.26383385383235014
1721147400384-2-0.52384386384190534
172106100038600.00382386382137070
172080180038641.05384386384176802
1720715400382-4-1.04384387382492810
172062900038600.0038438638476981
172054260038641.05384386384159090
172045620038220.53382385382123835
1720197000380-5-1.30381382380138366
172011060038551.32378385378174992
1720024200380-1-0.26382382380100340
1719937800381-1-0.26379381378193248
171985140038230.79382384382139883
171959220037910.26379379378214941
171950580037800.00378379378143468
171941940037820.53376379376196323
1719333000376-2-0.53375376375416176
1719246600378-1-0.26375378375186602
171898740037910.26383383375140391
1718901000378-3-0.79377380375259091
1718814600381-1-0.26382385381107736
171872820038210.2637938537992497
171864180038110.26379381374268772
171838260038082.15373380372150652
1718296200372-1-0.27371377371161341
171820980037300.00374376370275331
171812340037300.00371374371201162
171803700037330.81370375369154734
171777780037000.0036737236681291
171769140037051.37365370365248875
171760500036551.39365366360281122
1717518600360-10-2.70362366359217895
171743220037061.65371376366123474
171717300036410.28366367363122112
1717086600363-4-1.0936836936399715
1717000200367-7-1.87373373367200797
171691380037400.00373375373199524
1716568200374-2-0.53366377366225395
171648180037620.5337437637487714
171639540037410.2736637436690787
1716309000373-4-1.06379379373136522
171622260037710.27377377377120888
171596340037600.00366378366223272
171587700037600.00370379370115379
171579060037641.08379379372388267
1715704200372-4-1.06369377368224207
171561780037630.80372378372127925
17153586003731.50.40362374362163441
1715272200371.5-2-0.5436237436292133
1715185800373.55.51.49361375361145084
1715099400368-2-0.54363374363155381
1714753800370-2-0.54360372360255532
1714667400372102.76366372366101989
1714581000362-1-0.28365367362105753
1714494600363-2-0.55363370362188539
171440820036551.39360369360225739
171414900036010.28364364360130853
1714062600359-5-1.37359362359140577
171397620036451.39361364360144369
171388980035920.56359362358413969
171380340035761.71349358349136190

Your Recent History

Delayed Upgrade Clock