PAC

Pacific Assets Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Assets Trust Plc PAC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
8.00 2.58% 318.00 10:24:45
Open Price Low Price High Price Close Price Prev Close
313.00 313.00 318.00 310.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

PAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week310.00318.00305.00310.1355,3658.002.58%
1 Month314.00327.00303.00315.2793,0684.001.27%
3 Months325.00337.00303.00319.93132,050-7.00-2.15%
6 Months369.00372.00288.00328.27141,556-51.00-13.82%
1 Year339.00372.00288.00339.56132,342-21.00-6.19%
3 Years302.50372.00198.50296.26166,74815.505.12%
5 Years256.50372.00198.50284.73158,72861.5023.98%

PAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 310.00 5.00 1.64% 307.00 310.00 307.00 34,489
Jun 23 2022 305.00 -9.00 -2.87% 314.00 314.00 305.00 45,361
Jun 22 2022 314.00 4.00 1.29% 309.00 314.00 309.00 27,767
Jun 21 2022 310.00 -2.00 -0.64% 313.00 313.00 310.00 93,681
Jun 20 2022 312.00 1.00 0.32% 310.00 312.00 310.00 75,529
Jun 17 2022 311.00 1.50 0.48% 309.00 313.00 305.00 237,377
Jun 16 2022 309.50 -8.50 -2.67% 314.00 314.00 309.00 117,126
Jun 15 2022 318.00 3.00 0.95% 316.00 321.00 316.00 146,103
Jun 14 2022 315.00 6.50 2.11% 310.00 315.00 308.00 38,525
Jun 13 2022 308.50 5.50 1.82% 307.00 310.00 307.00 43,549
Jun 10 2022 303.00 -9.00 -2.88% 314.00 314.00 303.00 77,029
Jun 09 2022 312.00 -8.00 -2.5% 318.00 321.00 312.00 68,397
Jun 08 2022 320.00 -2.50 -0.78% 320.00 320.00 318.00 91,285
Jun 07 2022 322.50 0.00 0.0% 321.00 322.50 320.00 132,890
Jun 06 2022 322.50 5.50 1.74% 321.00 322.50 321.00 179,794
Jun 02 2022 317.00 0.00 0.0% 317.00 317.00 317.00 0.00
Jun 01 2022 317.00 -4.00 -1.25% 321.00 321.00 317.00 68,510
May 31 2022 321.00 -3.00 -0.93% 327.00 327.00 321.00 117,369
May 30 2022 324.00 17.00 5.54% 314.00 325.00 314.00 80,435
May 27 2022 307.00 -8.00 -2.54% 314.00 314.00 307.00 82,561
See More Historical Prices ยป
Your Recent History
LSE
PAC
Pacific As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 15:17:25