PAC

Pacific Assets Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pacific Assets Trust Plc PAC London Ordinary Share GB0006674385 ORD 12.5P
  Price Change Change Percent Stock Price Last Traded
-6.50 -1.88% 339.50 11:35:02
Open Price Low Price High Price Close Price Prev Close
344.00 336.00 345.00 339.50 346.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

PAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week334.00346.00332.00340.63206,6455.501.65%
1 Month322.00346.00315.00330.25144,02317.505.43%
3 Months289.00346.00280.00304.93183,03550.5017.47%
6 Months255.00346.00251.00282.37193,24784.5033.14%
1 Year280.00346.00198.50261.45219,74559.5021.25%
3 Years265.00346.00198.50268.71168,14674.5028.11%
5 Years184.00346.00175.50257.20151,379155.5084.51%

PAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 339.50 -6.50 -1.88% 344.00 345.00 336.00 105,062
Jan 14 2021 346.00 0.50 0.14% 346.00 346.00 345.00 201,125
Jan 13 2021 345.50 1.00 0.29% 346.00 346.00 344.00 138,926
Jan 12 2021 344.50 3.50 1.03% 346.00 346.00 344.00 149,325
Jan 11 2021 341.00 6.50 1.94% 339.00 343.00 338.00 154,009
Jan 08 2021 334.50 3.00 0.9% 334.00 336.00 332.00 389,842
Jan 07 2021 331.50 3.00 0.91% 331.00 331.50 330.00 113,852
Jan 06 2021 328.50 3.50 1.08% 330.00 330.00 325.00 62,897
Jan 05 2021 325.00 4.00 1.25% 325.00 325.00 325.00 154,110
Jan 04 2021 321.00 0.50 0.16% 324.00 329.00 321.00 284,877
Dec 31 2020 320.50 0.00 0.0% 320.50 320.50 320.50 0.00
Dec 30 2020 320.50 -1.50 -0.47% 320.00 321.00 320.00 74,467
Dec 29 2020 322.00 -1.00 -0.31% 321.00 324.00 321.00 173,838
Dec 24 2020 323.00 0.00 0.0% 323.00 323.00 323.00 50,919
Dec 23 2020 323.00 8.00 2.54% 320.00 326.00 318.00 73,446
Dec 22 2020 315.00 -0.50 -0.16% 315.00 315.00 315.00 100,527
Dec 21 2020 315.50 0.50 0.16% 317.00 317.00 315.50 122,556
Dec 18 2020 315.00 -3.00 -0.94% 322.00 322.00 315.00 59,652
Dec 17 2020 318.00 -1.00 -0.31% 325.00 325.00 317.00 105,303
Dec 16 2020 319.00 5.00 1.59% 319.00 319.00 319.00 220,051
See More Historical Prices ยป
Your Recent History
LSE
PAC
Pacific As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 19:24:42