PAC

Pacific Assets Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Assets Trust Plc PAC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-11.00 -3.21% 332.00 11:35:25
Open Price Low Price High Price Close Price Prev Close
334.00 333.00 337.00 332.00 343.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

PAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week355.00356.00333.00346.0499,872-23.00-6.48%
1 Month365.00372.00333.00360.78109,240-33.00-9.04%
3 Months351.00372.00333.00359.85126,114-19.00-5.41%
6 Months331.00372.00331.00355.00127,4461.000.3%
1 Year337.00372.00308.00340.76142,247-5.00-1.48%
3 Years273.00372.00198.50292.40166,08959.0021.61%
5 Years229.50372.00198.50279.53156,830102.5044.66%

PAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 332.00 -11.00 -3.21% 334.00 337.00 332.00 102,888
Jan 27 2022 343.00 -5.00 -1.44% 344.00 344.00 343.00 66,096
Jan 26 2022 348.00 4.00 1.16% 347.00 348.00 347.00 136,834
Jan 25 2022 344.00 1.00 0.29% 343.00 344.00 343.00 147,324
Jan 24 2022 343.00 -10.00 -2.83% 356.00 356.00 343.00 80,339
Jan 21 2022 353.00 -8.00 -2.22% 355.00 355.00 353.00 68,768
Jan 20 2022 361.00 3.00 0.84% 363.00 365.00 360.00 134,561
Jan 19 2022 358.00 -6.50 -1.78% 359.00 364.00 358.00 112,547
Jan 18 2022 364.50 -4.50 -1.22% 368.00 368.00 364.50 47,013
Jan 17 2022 369.00 9.00 2.5% 361.00 369.00 361.00 41,274
Jan 14 2022 360.00 -1.00 -0.28% 358.00 362.00 358.00 84,541
Jan 13 2022 361.00 -5.00 -1.37% 364.00 369.00 361.00 84,878
Jan 12 2022 366.00 -3.00 -0.81% 370.00 371.00 366.00 174,859
Jan 11 2022 369.00 6.00 1.65% 365.00 372.00 363.00 167,864
Jan 10 2022 363.00 -1.00 -0.27% 362.00 364.00 362.00 112,970
Jan 07 2022 364.00 -3.00 -0.82% 368.00 368.00 364.00 57,289
Jan 06 2022 367.00 0.00 0.0% 370.00 370.00 364.00 118,020
Jan 05 2022 367.00 -4.50 -1.21% 371.00 372.00 367.00 120,223
Jan 04 2022 371.50 6.50 1.78% 370.00 371.50 369.00 247,090
Dec 31 2021 365.00 -0.50 -0.14% 365.00 367.00 364.00 73,078
Dec 30 2021 365.50 0.00 0.0% 364.00 365.50 364.00 307,694
Dec 29 2021 365.50 -1.50 -0.41% 369.00 369.00 363.00 265,460
See More Historical Prices ยป
Your Recent History
LSE
PAC
Pacific As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 13:51:26