ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1154.20168067227357375357159775369.2916446DE
4-1-0.268096514745373384356183257370.18760928DE
12-6-1.5873015873378388354166484376.30930526DE
26185.08474576271354388347183257369.37623813DE
52-4-1.06382978723376390338199849364.39450303DE
156174.78873239437355390288164453355.35822343DE
2607726.1016949153295390198.5172215324.81951648DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172667700037220.54374374368264087
172659060037020.5437137137091291
1726504200368-2-0.54374374368137548
172624500037061.65363370363169453
172615860036482.25357364357136494
1726072200356-6-1.66359359356162916
1725985800362-3-0.82373373360354947
172589940036500.00368368365215422
1725640200365-2-0.5436136936160958
1725553800367-2-0.5437137136684453
1725467400369-3.5-0.94369369369362201
1725381000372.5-3.5-0.93373373372118265
172529460037610.2737837837287408
1725035400375-1-0.2737337637397765
172494900037620.53373376373264438
1724862600374-7-1.84383383374346970
17247762003814.51.20381384375102213
1724430600376.5-0.5-0.1337737737692438
17243442003771.50.40373378371332621
1724257800375.5-1.5-0.40369376369116012
172417140037720.53376378376419173
172408500037510.27373377373184887
1723825800374-2-0.53374375373454300
1723739400376-2-0.53384384368168362
17236530003782.50.67379379372137234
1723566600375.5-4.5-1.18380380375.576015
172348020038000.0038138138040088
17232210003803.50.9337138037172484
1723134600376.56.51.76379379376.580018
172304820037020.54377388370100015
1722961800368-2-0.54361369361163100
1722875400370-8-2.1235737035496344
1722616200378-9-2.33379380376131600
172252980038710.26384387384342285
172244340038671.85381386381129477
172235700037910.26378379378100292
1722270600378-1-0.2637937937795106
172201140037930.80379379378114891
172192500037620.5337437837297311
1721838600374-5-1.3237737737468082
1721752200379-3-0.79377379375164929
172166580038251.3337938237886884
1721406600377-3-0.7937938037765821
1721320200380-5-1.30381385380138606
172123380038510.26383385383235014
1721147400384-2-0.52384386384190534
172106100038600.00382386382137070
172080180038641.05384386384176802
1720715400382-4-1.04384387382492810
172062900038600.0038438638476981
172054260038641.05384386384159090
172045620038220.53382385382123835
1720197000380-5-1.30381382380138366
172011060038551.32378385378174992
1720024200380-1-0.26382382380100340
1719937800381-1-0.26379381378193248
171985140038230.79382384382139883
171959220037910.26379379378214941
171950580037800.00378379378143468
171941940037820.53376379376196323
1719333000376-2-0.53375376375416176
1719246600378-1-0.26375378375186602
171898740037910.26383383375140391
1718901000378-3-0.79377380375259091
1718814600381-1-0.26382385381107736

Your Recent History

Delayed Upgrade Clock