ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Emp Usd Acc

Ish Emp Usd Acc (METG)

4.9203
0.087
( 1.80% )
Updated: 10:08:52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.9203
Bid
4.9065
Ask
4.934
Volume
2,419
4.8993 Day's Range 4.9395
0.00 52 Week Range 0.00
Previous Close
4.8333
Open
4.92
Last Trade Time
04:06:42
Average Volume (3m)
-
Financial Volume
£ 11,901
VWAP
4.92

METG Latest News

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 20 May 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 17-May-24 NAV PER SHARE: Official NAV GBP 4.860104 NUMBER OF SHARES...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 17 May 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 16-May-24 NAV PER SHARE: Official NAV GBP 4.745806 NUMBER OF SHARES...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 16 May 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 15-May-24 NAV PER SHARE: Official NAV GBP 4.745986 NUMBER OF SHARES...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 15 May 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 14-May-24 NAV PER SHARE: Official NAV GBP 4.761117 NUMBER OF SHARES...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 14 May 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 13-May-24 NAV PER SHARE: Official NAV GBP 4.719953 NUMBER OF SHARES...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 13 May 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 10-May-24 NAV PER SHARE: Official NAV GBP 4.725497 NUMBER OF SHARES...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 10 May 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 9-May-24 NAV PER SHARE: Official NAV GBP 4.694198 NUMBER OF SHARES...

iShares IV ESS Metals Prods UCITS £ Net Asset Value(s)

iShares IV ESS Metals Prods UCITS £ 09 May 2024   FUND: iShares Essential Metals Producers UCITS ETF USD(Acc) DEALING DATE: 8-May-24 NAV PER SHARE: Official NAV GBP 4.62281 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMVMultiMetaVerse Holdings Ltd
$ 1.34
(126.81%)
36.27M
GTBPGT Biopharma Inc
$ 7.00
(124.36%)
25.86M
TANHTantech Holdings Ltd
$ 1.35
(105.48%)
25.95M
FFIEFaraday Future Intelligent Electric Inc
$ 1.67
(62.14%)
271.63M
NKGNNKGen Biotech Inc
$ 1.6393
(46.37%)
10.58M
VIRIVirios Therapeutics Inc
$ 0.1862
(-47.01%)
1.37M
AKTSAkoustis Technologies Inc
$ 0.1914
(-46.27%)
5.67M
JAGXJaguar Health Inc
$ 0.144899
(-43.95%)
21.07M
JFBRJeffs Brands Ltd
$ 0.4004
(-38.21%)
3.3M
FLJFLJ Group Limited
$ 1.0651
(-31.28%)
2.35M
CRKNCrown Electrokinetics Corporation
$ 0.2154
(25.96%)
371.3M
FFIEFaraday Future Intelligent Electric Inc
$ 1.67
(62.14%)
271.63M
GWAVGreenwave Technology Solutions Inc
$ 0.158801
(3.05%)
145M
HLTHCue Health Inc
$ 0.111899
(16.08%)
55.43M
SINTSiNtx Technologies Inc
$ 0.1071
(26.00%)
52.42M

Discussion

View Full Feed
RickNagra RickNagra 55 seconds ago
Oh real time quotes oh real time quotes where art thou real time quotes ?

Rickspeare
FNMA
MightyX MightyX 1 minute ago
Traders will manufacture any narrative for shareprices they trade.
TPTW
shoondale shoondale 1 minute ago
I'm glad I never bought any of this POS. I feel sorry for those that did. On top of that the CEO is actually trying to sue them for not enjoying it. Totally absurd.
SONGD
Carjockey2 Carjockey2 1 minute ago
https://twitter.com/bloghim/status/1792550493253698025?t=U63AUx4C-nd1a8Wngeo4TA&s=19

$FSRN
FSRN
pennystyle01 pennystyle01 2 minutes ago
Why can't I pull this stock up on anything??? Not popping up at all, say not available
L8TR L8TR 2 minutes ago
GRI🔥
GRI
Overwatch Overwatch 2 minutes ago
Yah it got heated, I got a bit carried away myself it turned into a gong show....

https://investorshub.advfn.com/uimage/uploads/2024/5/20/pzihoGNkUaIvWkAEtGGR.png
IGPK
biosectinvestor biosectinvestor 2 minutes ago
Investors are not “funding” a CDMO, they are paying for services and there is no such financial relationship as you suggest. And yes, I could see a company buying a CDMO, but NWBO has Flaskworks and having the expertise available ON SITE, is extremely valuable for developing Flaskworks further as we
CDMO NWBO
glenn1919 glenn1919 2 minutes ago
REKR.....IAUX.....https://stockcharts.com/h-sc/ui?s=REKR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=IAUX&p=D&yr=0&mn=2&dy=12&id=p84071410134
IAUX REKR
L8TR L8TR 2 minutes ago
GRI🔥
GRI
stockyupydowny stockyupydowny 2 minutes ago
Been fun watching the crying and complaining from the weaker traders ...... as any good trader knows, you do your DD and then wait it out .... let it happen....
BLEG
Mother Lode Mother Lode 2 minutes ago
according to Fidelity short interest is around 18%
RIG
Chartmaster Chartmaster 2 minutes ago
BLUE SKY BREAKOUT ALERT!!!
DPLS
Catmandoo Catmandoo 2 minutes ago
SCAM SCAM SCAM..Look at all the pumpers ...lol
NSAV
tw0122 tw0122 2 minutes ago
MMV $2.05..2.04 is resistance then 2.11-2.18 solid break of 2.18 should see 2.66-2.92
MMV
SmokeSignals SmokeSignals 2 minutes ago
GWAV👉️loaded base ready to eXplode towards .85 in my 🤣PINION......
GWAV
peanutz peanutz 3 minutes ago
It's very thin on the ask . Very possible !
RONN
trader_ron trader_ron 3 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
https://www.otcmarkets.com/stock/VPRB/news/EQS-News-VPR-Brands-VPRB-Reports-First-Quarter-2024-Financial-Results?id=441001
VPRB
Twilson Twilson 3 minutes ago
Market going up,dollar going up and vix going up
seve333 seve333 3 minutes ago
I own alot of shares but what is brewing we are at .87 cents? We I guess have a buyback coming but still no approval but other than that nothing it appears is brewing. We are 15 months into Denner and to me all I see is more of the same with no approvals from the big three. People say why is anyone
AMRN
trader_ron trader_ron 3 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
https://www.otcmarkets.com/stock/VPRB/news/EQS-News-VPR-Brands-VPRB-Reports-First-Quarter-2024-Financial-Results?id=441001
VPRB
threebabiesbusy threebabiesbusy 3 minutes ago
Major Holders
Breakdown
1.29% % of Shares Held by All Insider
1.89% % of Shares Held by Institutions
1.91% % of Float Held by Institutions
84 Number of Institutions Holding Shares
Top Institutional Holders
Holder Shares Date Reported % Out Value
FSRN
halbroke1 halbroke1 3 minutes ago
RONN $$$ Possible 200 MILION + Volume...About to Rocket !!!, Could be the Next FFIE Here...Something Big is Brewing..
FFIE