We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 4.7485 | -0 | -0.01 | 4.7485 | 4.7485 | 4.7485 | 1049 |
| 1715790600 | 4.74875 | -0.02 | -0.46 | 4.799 | 4.8045 | 4.7082499 | 352 |
| 1715704200 | 4.7707499 | 0.05 | 1.09 | 4.7707499 | 4.7707499 | 4.7707499 | 0 |
| 1715617800 | 4.71925 | -0.01 | -0.15 | 4.71925 | 4.71925 | 4.71925 | 0 |
| 1715358600 | 4.72625 | 0.03 | 0.67 | 4.72625 | 4.72625 | 4.72625 | 0 |
| 1715272200 | 4.695 | 0.07 | 1.50 | 4.695 | 4.695 | 4.695 | 0 |
| 1715185800 | 4.6255 | -0.03 | -0.72 | 4.6255 | 4.63825 | 4.59225 | 1900 |
| 1715099400 | 4.659 | 0.11 | 2.41 | 4.659 | 4.659 | 4.659 | 0 |
| 1714753800 | 4.5495 | 0.04 | 0.88 | 4.5495 | 4.5495 | 4.5495 | 2856 |
| 1714667400 | 4.51 | 0.01 | 0.19 | 4.51 | 4.51 | 4.51 | 0 |
| 1714581000 | 4.50125 | -0.02 | -0.49 | 4.4745 | 4.50125 | 4.4745 | 5291 |
| 1714494600 | 4.5235 | -0.1 | -2.14 | 4.535 | 4.5475 | 4.5225 | 3196 |
| 1714408200 | 4.62225 | 0.09 | 2.10 | 4.62225 | 4.62225 | 4.62225 | 0 |
| 1714149000 | 4.52725 | 0.1 | 2.28 | 4.52725 | 4.52725 | 4.52725 | 0 |
| 1714062600 | 4.4262499 | 0.07 | 1.51 | 4.4262499 | 4.4262499 | 4.4262499 | 0 |
| 1713976200 | 4.36025 | -0.01 | -0.13 | 4.3644999 | 4.3644999 | 4.35075 | 13056 |
| 1713889800 | 4.36575 | -0.06 | -1.40 | 4.381 | 4.3835 | 4.3644999 | 7212 |
| 1713803400 | 4.42775 | -0.08 | -1.85 | 4.4835 | 4.50325 | 4.4255 | 8144 |
| 1713544200 | 4.51125 | -0.01 | -0.25 | 4.51125 | 4.51125 | 4.51125 | 0 |
| 1713457800 | 4.5225 | 0.04 | 0.93 | 4.5225 | 4.5225 | 4.5225 | 0 |
| 1713371400 | 4.4807499 | 0.08 | 1.74 | 4.4965 | 4.4965 | 4.4725 | 39953 |
| 1713285000 | 4.40425 | -0.13 | -2.92 | 4.40425 | 4.40425 | 4.40425 | 0 |
| 1713198600 | 4.5365 | -0.04 | -0.93 | 4.5365 | 4.5365 | 4.5365 | 0 |
| 1712939400 | 4.57925 | 0.1 | 2.14 | 4.591 | 4.62825 | 4.57925 | 3020 |
| 1712853000 | 4.4835 | -0.03 | -0.55 | 4.4965 | 4.50325 | 4.4835 | 3580 |
| 1712766600 | 4.5085 | 0.02 | 0.53 | 4.5085 | 4.5085 | 4.5085 | 0 |
| 1712680200 | 4.48475 | 0.09 | 2.04 | 4.4865 | 4.4887499 | 4.4734999 | 1550 |
| 1712593800 | 4.39525 | 0.06 | 1.38 | 4.39525 | 4.39525 | 4.39525 | 0 |
| 1712334600 | 4.3355 | -0.04 | -0.97 | 4.3355 | 4.3355 | 4.3355 | 0 |
| 1712248200 | 4.37775 | 0.09 | 2.11 | 4.37775 | 4.37775 | 4.37775 | 2300 |
| 1712161800 | 4.28725 | 0.08 | 1.83 | 4.284 | 4.28875 | 4.21925 | 123 |
| 1712075400 | 4.21025 | 0.11 | 2.57 | 4.21025 | 4.21025 | 4.21025 | 0 |
| 1711647000 | 4.10475 | 0.08 | 1.89 | 4.10475 | 4.10475 | 4.10475 | 0 |
| 1711560600 | 4.0287499 | 0.03 | 0.71 | 4.0287499 | 4.0287499 | 4.0287499 | 0 |
| 1711474200 | 4.00025 | -0.03 | -0.78 | 4.00025 | 4.00025 | 4.00025 | 0 |
| 1711387800 | 4.03175 | 0 | 0.05 | 4.03175 | 4.03175 | 4.03175 | 0 |
| 1711128600 | 4.02975 | -0.03 | -0.70 | 4.02975 | 4.02975 | 4.02975 | 0 |
| 1711042200 | 4.05825 | 0.1 | 2.60 | 4.05825 | 4.05825 | 4.05825 | 0 |
| 1710955800 | 3.95525 | 0 | 0.11 | 3.95525 | 3.95525 | 3.95525 | 0 |
| 1710869400 | 3.95075 | -0.07 | -1.85 | 3.926 | 3.95075 | 3.926 | 1710 |
| 1710783000 | 4.02525 | 0.03 | 0.63 | 4.02525 | 4.02525 | 4.02525 | 0 |
| 1710523800 | 4 | 0.03 | 0.83 | 4 | 4 | 4 | 0 |
| 1710437400 | 3.967 | 0.01 | 0.29 | 3.9845 | 3.9845 | 3.96425 | 30 |
| 1710351000 | 3.9555 | 0.13 | 3.28 | 3.961 | 3.961 | 3.95275 | 3082 |
| 1710264600 | 3.82975 | 0.03 | 0.74 | 3.82975 | 3.82975 | 3.82975 | 0 |
| 1710178200 | 3.80175 | 0.03 | 0.90 | 3.7945 | 3.80175 | 3.7905 | 3840 |
| 1709919000 | 3.76775 | -0.03 | -0.71 | 3.76775 | 3.76775 | 3.76775 | 0 |
| 1709832600 | 3.79475 | 0.09 | 2.55 | 3.79475 | 3.79475 | 3.79475 | 0 |
| 1709746200 | 3.7005 | 0.05 | 1.37 | 3.7 | 3.7035 | 3.68475 | 20 |
| 1709659800 | 3.6505 | -0.08 | -2.19 | 3.6505 | 3.6505 | 3.6505 | 0 |
| 1709573400 | 3.73225 | -0.03 | -0.92 | 3.73225 | 3.73225 | 3.73225 | 0 |
| 1709314200 | 3.767 | 0.08 | 2.23 | 3.767 | 3.767 | 3.767 | 0 |
| 1709227800 | 3.68475 | 0.05 | 1.31 | 3.68475 | 3.68475 | 3.68475 | 0 |
| 1709141400 | 3.637 | -0.03 | -0.81 | 3.637 | 3.637 | 3.637 | 0 |
| 1709055000 | 3.66675 | 0.05 | 1.35 | 3.66675 | 3.66675 | 3.66675 | 0 |
| 1708968600 | 3.61775 | -0.04 | -1.03 | 3.61775 | 3.61775 | 3.61775 | 0 |
| 1708709400 | 3.65525 | -0.01 | -0.23 | 3.65525 | 3.65525 | 3.65525 | 0 |
| 1708623000 | 3.6635 | 0.02 | 0.56 | 3.6635 | 3.6635 | 3.6635 | 0 |
| 1708536600 | 3.64325 | 0.01 | 0.28 | 3.6485 | 3.6485 | 3.642 | 2050 |
| 1708450200 | 3.63325 | -0.07 | -1.98 | 3.63325 | 3.63325 | 3.63325 | 0 |
| 1708363800 | 3.70675 | -0.03 | -0.72 | 3.715 | 3.715 | 3.7055 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
