ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

4.15
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.15
Bid
3.30
Ask
5.00
Volume
0.00
0.00 Day's Range 0.00
0.90 52 Week Range 17.00
Previous Close
4.15
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
438,404
Financial Volume
-
VWAP
-

LLAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.154.154.1500DE
40.7522.05882352943.44.253.42093533.85982967DE
123.05277.2727272731.14.50.94384043.01336074DE
26-5.35-56.31578947379.5150.93362313.1243726DE
52-12.85-75.588235294117170.91767673.74077711DE
156-143.35-97.186440678147.5147.50.9663519.6557407DE
260-180.85-97.75675675681852050.95129612.00256617DE

LLAI - Frequently Asked Questions (FAQ)

What is the current Lunglife Ai share price?
The current share price of Lunglife Ai is 4.15p
What is the 1 year trading range for Lunglife Ai share price?
Lunglife Ai has traded in the range of 0.90p to 17.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0B4RFuchs SE
 34.00
(0.00%)
0
0A6VNordnet AB publ
 158.20
(0.00%)
0
0A4EScorpius Holdings Inc
 0.00
(0.00%)
0
0A2QOrange Sa
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0B4RFuchs SE
 34.00
(0.00%)
0
0A6VNordnet AB publ
 158.20
(0.00%)
0
0A4EScorpius Holdings Inc
 0.00
(0.00%)
0
0A2QOrange Sa
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0R2NRTX Corp
 80.69
(0.00%)
2.86k
0A6VNordnet AB publ
 158.20
(0.00%)
0
0A4EScorpius Holdings Inc
 0.00
(0.00%)
0
0A2QOrange Sa
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0

Discussion

View Full Feed
knrorrel knrorrel 5 minutes ago
$MATAF + $EMED + $IXHL on watch this week , GREAT DD ON ALL
EMED IXHL MATAF
MasterBlastr MasterBlastr 6 minutes ago
Nice work, and congrats, fuagf!
jog49 jog49 7 minutes ago
"Do we really have confirmation that this meeting on the 17th is to specifically discuss FNMA and FMCC?"

You know the answer is NO.
FMCC
MasterBlastr MasterBlastr 7 minutes ago
Thanks a bunch for keeping things going, Eli -
georgejjl georgejjl 9 minutes ago
“… As the researchers explain, diAcCA is derived from carnosic acid (CA), a natural antioxidant found in rosemary and sage, which is already known to reduce inflammation and oxidative stress—two factors strongly linked to Alzheimer’s progression in previous studies. …”
”… “We did multiple dif
AVXL
knrorrel knrorrel 10 minutes ago
$MATAF - today, it's moving strongly upwards again. The consolidation should be over now, and we have fantastic buying prices again in a very strong uptrend, and I think we should see well over a dollar this week.
https://stockcharts.com/sc3/ui/?s=MATAF

an absolutely strong bit
MATAF
knrorrel knrorrel 14 minutes ago
Today, it's moving strongly upwards again. The consolidation should be over now, and we have fantastic buying prices again in a very strong uptrend, and I think we should see well over a dollar this week.
https://stockcharts.com/sc3/ui/?s=MATAF

an absolutely strong bitcoin stoc
MATAF
Zorax Zorax 21 minutes ago
Is shittypants going to cancel Juneteenth. It's all about inclusion, diversity and equality. So I see maybe miller might write him a executive order he has no idea what he's signing as usual.
Beerworld Beerworld 21 minutes ago
WTG fuagf
OzzieTrader OzzieTrader 22 minutes ago
This is the best post I have read on this board since I joined, I wish someone would take on the job of summarising the weeks posts every Monday or Friday night after the market closes.
This is a most valuable post thank you so much.
DTREF
Investor082 Investor082 22 minutes ago
Rather, a company would be foolish to dilute for months in .20s, and for years in pennies! You apply to the world’s biggest and most profitable biotech market regardless of whether you can make 100 or 1000 doses per year in the first year or two. This is how you build investor support and credibilit
NWBO
Guzzi62 Guzzi62 23 minutes ago
I call BS, if you really are such a person, you have more than enough money and don't need to waste your life here.
NWBO
Topgun21 Topgun21 26 minutes ago
Congrats!! SOLID WORK OZZIE! I popped a lot of your EXCELLENT THOUGHTS AND DD up into sticky with RIGATONI DD!
SOLID $DTREF 🏄🚀
DTREF
OzzieTrader OzzieTrader 27 minutes ago
My DTR options are up 25% today looking for 75% by end of this month where I will be selling about zero of my option holdings
DTREF
DMC8 DMC8 29 minutes ago
https://stocktwits.com/SanDiegoLiving/message/617987427

https://stocktwits.com/SanDiegoLiving/message/617987394
AMRN
Steady_T Steady_T 30 minutes ago
George, you are missing the point. Look at the post I was replying to.
AVXL
rocketeer357 rocketeer357 31 minutes ago
Had the Sox not traded away Mookie, I might tend to see it your way. "See the kids play" you shall indeed, in the same way you saw Jeter Downs play. 
Yup, maybe Devers wasn't exactly a team player, but good luck replacing that bat. 28 year old proven superstar hitters aren't exactly easy to f
Topgun21 Topgun21 33 minutes ago
SUMMARY RIGATONI AMERICAN 🇺🇸 side & OZZIE AUSTRALIA- MUST READ
$DTREF
If the stock hits 8.1c on the US exchange tonight we will see 13c to 15c this week.
I tipped that for this week last Thursday.
Just need to see that 8.1c hit.
We have so many ann
DTREF
Elroy Jetson Elroy Jetson 33 minutes ago
The heiress of $10 billion Perdue farms and the $12 billion Sheraton hotel empire wore hand-me-downs, still rides the subway, and flies economy

“If you're always going on private jets, what inkling do you have about the real world?”

Mitzi Perdue, the double-heiress of S
Topgun21 Topgun21 35 minutes ago
Excellent work Ozzie trader! Solid work!!
$DTREF
DTREF
Shev11 Shev11 36 minutes ago
Let's Have a good week everybody. Hopefully out of trips ya!! 
GTCH
OzzieTrader OzzieTrader 38 minutes ago
DTREF
If the stock hits 8.1c on the US exchange tonight we will see 13c to 15c this week.
I tipped that for this week last Thursday.
Just need to see that 8.1c hit.
We have so many announcements to look forward here to keep the momentum going.
1. Full OTCQB approva
DTREF
BDEZ BDEZ 38 minutes ago
47 considering adding 36 MORE COUNTRIES to his travel ban list, per Fox

https://x.com/nicksortor/status/1934379026631864566
jondoeuk jondoeuk 39 minutes ago
The University of Minnesota has funding to test FT596 (an anti-CD19 CAR-NK with mb15/IL-15Ra fusion and a hnCD16 receptor) plus rituximab (anti-CD20 mAb) as maintenance therapy to see if this limit relapse after an autologous HCT in patients with lymphoma. This trial is FDA-approved and will first e
FATE

Your Recent History

Delayed Upgrade Clock