ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

30.00
2.00
(7.14%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
30.00
Bid
29.00
Ask
31.00
Volume
17,005
30.00 Day's Range 30.00
19.00 52 Week Range 134.50
Previous Close
28.00
Open
30.00
Last Trade
2000
@
29
(O)
Last Trade Time
Average Volume (3m)
26,632
Financial Volume
-
VWAP
-

LLAI Latest News

LungLife AI, INC Publication of Annual Report and Notice of AGM

LungLife AI, INC 25 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Publication of Annual Report and Accounts & Notice of AGM   LungLife AI (AIM: LLAI), a developer of...

LungLife AI, INC Presentation at NCI's EDRN Meeting

LungLife AI, INC 17 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLife to present at US National Cancer Institute's Early Detection Research Network Meeting   LungLife AI...

LungLife reports narrowed losses in year of "considerable achievement"

LungLife AI on Thursday reported a narrowed loss amid lower administrative costs as it hailed 2023 as a year of consi ...

LungLife AI, INC Preliminary Audited Results

LungLife AI, INC 04 April 2024   4 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Preliminary audited results for year ended 31 December 2023   LungLife AI (AIM: LLAI), a...

LungLife AI, INC Notice of Results

LungLife AI, INC 27 March 2024   LungLife AI Inc (the "Company" or "LungLife")   Notice of Results Investor Presentation   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Holding(s) in Company

LungLife AI, INC 26 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

LungLife AI, INC Holding(s) in Company

LungLife AI, INC 25 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

LungLife AI, INC Admission of New Shares & PDMR Dealing

LungLife AI, INC 22 March 2024   The following amendment has been made to the Admission of New Shares and PDMR Dealing announcement released on 22 March 2024 at 08:21 under RNS No 9540H.  ...

LungLife AI, INC Admission of New Shares & PDMR Dealing

LungLife AI, INC 22 March 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN OR SOUTH...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.225806451613131281285629.75266408DE
4003035.5282965331.37192023DE
12-12.5-29.411764705942.545.5282663231.40214702DE
26-60-66.66666666679094282365043.88897475DE
52-26.5-46.902654867356.5134.5192016752.54532819DE
156-155-83.7837837838185205191477175.57516355DE
260-155-83.7837837838185205191477175.57516355DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.37
(74.26%)
930.21k
MRINMarin Software Incorporated
$ 3.42
(31.03%)
1.7M
WGSGeneDx Holdings Corporation
$ 14.23
(29.36%)
24.79k
MULNMullen Automotive Inc
$ 7.10
(24.13%)
5.28M
TTNPTitan Pharmaceuticals Inc
$ 8.40
(22.63%)
186
CACOCaravelle International Group
$ 0.8519
(-13.88%)
256.36k
EKSOEkso Bionics Holdings Inc
$ 1.13
(-12.40%)
12.56k
FFIVF5 Inc
$ 162.50
(-10.78%)
133.97k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.268
(-10.76%)
210.8k
RAYAErayak Power Solution Group Inc
$ 0.6003
(-10.40%)
2k
CRKNCrown Electrokinetics Corporation
$ 0.0532
(5.35%)
9.1M
MULNMullen Automotive Inc
$ 7.10
(24.13%)
5.28M
AAPLApple Inc
$ 173.56
(0.03%)
3.24M
TSLATesla Inc
$ 193.62
(-0.22%)
2.92M
PARAParamount Global
$ 12.32
(0.57%)
2.89M

Discussion

View Full Feed
Dan88 Dan88 5 minutes ago
FORM 10-K/A (Amendment No. 1) filed today: https://www.otcmarkets.com/filing/html?id=17489512&guid=d5Q-kqGyIgi7B3h

base salaries were raised for 2023, some bonuses and options were delayed for obvious reasons (guess maybe after approval); Pat Sarma owned 12,535,165 shares (1.0%) befor
NWBO
cjstocksup cjstocksup 6 minutes ago
https://x.com/catturd2/status/1784978014796644505
misterfishman misterfishman 6 minutes ago
Phahahahahaha that's funny as hell lol.
IGPK
jimr1717 jimr1717 6 minutes ago
🏆️ Post~Of~The~Month!
VPLM
Agoura Guy Agoura Guy 7 minutes ago
THE USELESS FREAK HAD NO IDEA WHAT I TRADED TODAY!!!!!!!!


SPY
wickw50 wickw50 7 minutes ago
Everything about where the SAGA deal is NOW is based upon Sagaliam illegally issuing shares to the 5 management of ENZC so that they could sway the vote for Sagaliam to buy ENZOLYTICS. So illegal!
ENZC
eastunder eastunder 7 minutes ago
Earnings 4-26-24

MMM 4-30 B
PYPL 4-30 B
KO 4-30 B
MCD 4-30 B
SBUX 4-30 A
AMZN 4-30 A
SMCI 4-30 A

QCOM 5-1 A

AAPL 5-2 A
SQ 5-2 A
RKT 5-2 A

PLTR 5-6 A

DIS 5-7 B
BP
AAPL ABNB AMZN
louieforpar louieforpar 8 minutes ago
Fake news……then
Fake charges….then
Charges will be dropped…..then
Nothing will stick….then
No convictions…..then
He will be exonerated…..then

Spoken in true Trumpesq……

He will be reinstated as President


A
MOJO
Phillipssamsung Phillipssamsung 8 minutes ago
And contrary to what Janice Casey Inarutt Touching themselves think, report I g issuers in Canada must release to their shareholders continuous disclosure in a timely manner not when they feel like it. Since the stock is still trading on a quotation system the company has a responsibility to shareho
ACRL
1vman 1vman 8 minutes ago
***** Too bad HYMC ( Hyturd ) mines no gold and silver to use these conveyors - whoops !
https://investorshub.advfn.com/uimage/uploads/2019/1/9/twtkugiphy.gif


ENOUGH SAID
HYMC
wisetoit wisetoit 8 minutes ago
Yes, you can! Interactive Brokers has over 250 million available to short.
PSRU
cjstocksup cjstocksup 9 minutes ago
https://x.com/johnrich/status/1785043377186079070
gatorhistory gatorhistory 9 minutes ago
No choice. Lol
NICH
shajandr shajandr 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/17/ugcfdAMFE_mail_tosser.JPG
https://investorshub.advfn.com/uimage/uploads/2024/3/26/wnbpsmunnygone.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/4/zmrjyAMFE_jjj.jpg
FUNN
MightyX MightyX 9 minutes ago
Still a growth company..multiples apply
SOFI
janice shell janice shell 9 minutes ago
I love tzatziki, so I"m with you on that one.
monocle monocle 9 minutes ago
Interesting, thank you for posting
NB
MightyX MightyX 10 minutes ago
HNT trending..curious how it’s still connected to DigiThrive.
TPTW
cjstocksup cjstocksup 10 minutes ago
@JoeyMannarinoUS
Zelenskyy has just announced he is working on a plan with Joe Biden to mandate the United States sends money to Ukraine for the next ten years for arms support, political support, financial aid and joint military production.

This law would mandate spending for
KCCO7913 KCCO7913 10 minutes ago
Haha oh I’m so so sorry that I’m happy they avoided insolvency by a matter of weeks (two times in 6 months).

I stand by every single thing I’ve said about this company. Sure plenty of those statements came with negative connotations and yes many of them were fueled with emotions from
POET
Jimmy Joe Jimmy Joe 10 minutes ago
Name calling, but why would anyone expect less from a 🦁🩳~?

Typical response that has droned on for more than a decade.

Cup and handle followed by an inverted head and shoulders pattern. Golden Cross in full bloom.

Spring is a wonderful t
DBMM

Your Recent History

Delayed Upgrade Clock