Lion Energy Stock Quote LIO - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Lion Energy Limited (LIO) Quote

Lion Energy Limited (LIO)

0.026

-0.001

(-3.70%)

Closed April 23 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.026

Bid

0.025

Ask

0.029

Volume

100,000

0.026 Day's Range 0.026

0.014 52 Week Range 0.044

Market Cap

Previous Close

0.027

Open

0.026

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

955,186

Shares Outstanding

436,977,759

Dividend Yield

-

PE Ratio

-9.38

Earnings Per Share (EPS)

-0

Revenue

670k

Net Profit

-1.41M

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products/refineries

Website

www.lionenergy.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Lion Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker LIO. The last closing price for Lion Energy was AUD0.03. Over the last year, Lion Energy shares have traded in a share price range of AUD 0.014 to AUD 0.044.

Lion Energy currently has 436,977,759 shares outstanding. The market capitalization of Lion Energy is AUD13.11 million. Lion Energy has a price to earnings ratio (PE ratio) of -9.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-18.75	0.032	0.032	0.026	519774	0.02999182	DE
4	-0.002	-7.14285714286	0.028	0.033	0.026	373772	0.02937329	DE
12	0.009	52.9411764706	0.017	0.044	0.015	955186	0.03163973	DE
26	0.005	23.8095238095	0.021	0.044	0.014	627638	0.02834171	DE
52	-0.015	-36.5853658537	0.041	0.044	0.014	451032	0.02767388	DE
156	-0.034	-56.6666666667	0.06	0.115	0.014	1326892	0.05970247	DE
260	-0.002	-7.14285714286	0.028	0.115	0.014	1317201	0.05790477	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.47 (92.97%)	108.15M
CYNCYNGN Inc	$ 0.1883 (55.62%)	237.71M
MTCMMTec Inc	$ 2.27 (45.51%)	4.74M
OPRTOportun Financial Corporation	$ 3.19 (41.78%)	8.41M
PTIXProtagenic Therapeutics Inc	$ 1.605 (28.40%)	25.98k
ABEOAbeona Therapeutics Inc	$ 3.5261 (-52.09%)	3.16M
GWAVGreenwave Technology Solutions Inc	$ 0.0701 (-44.50%)	30.81M
LICNLichen China Limited	$ 0.577 (-40.44%)	4.01M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.3k
YYGHYY Group Holding Ltd	$ 2.05 (-29.31%)	272.66k
CYNCYNGN Inc	$ 0.1883 (55.62%)	237.71M
PEGYPineapple Energy Inc	$ 0.0559 (22.05%)	155.85M
NIVFNewGenIvf Group Ltd	$ 2.47 (92.97%)	108.15M
SQQQProShares UltraPro Short QQQ	$ 11.93 (-4.33%)	87.68M
TSLATesla Inc	$ 146.185 (2.91%)	58.46M

justhefax

justhefax 53 seconds ago

understand

but to be serious need to get more than headline rev number.

Sales footprint, margins, competition, market general. Used to invest in pot stocks, and some big ones out there.

The co would be well served to educate investors. Same w THC bevs. No

Dubster watching

Dubster watching 55 seconds ago

KCCO7913

KCCO7913 1 minute ago

Yup just did. I don’t check PMs too often there.

packerfan9

packerfan9 1 minute ago

This company is a share selling dilution scam. They did it before and now here we go again. Buying these shares means you will lose. I said years ago after her massive dilution drove it to .0001. They do this. It took years but here is the r/s and a lot more dilution. Learn from the past or lose you

net one

net one 1 minute ago

I've made money investing with Knudson. With CBTC not PCLI.

suzuki1a

suzuki1a 2 minutes ago

J & J

Please re-read my post and the attached narrative from L's post yesterday.

europa7

europa7 2 minutes ago

HBAR Flash Update - Blackrock + Archax + Ownera + Hedera
https://www.youtube.com/watch?v=7kmscnO3ABI

Steve1978

Steve1978 2 minutes ago

Wowziers.. that is a big bid. If OTCN sells into it, could finish up any shares they have left with the note conversion

Catmandoo

Catmandoo 2 minutes ago

Newbies always get shafted, know when to hold them know when to fold them..add now for the long run..Gidddyup

MJAM2020

MJAM2020 2 minutes ago

LoL lets start with .00015...We get that we might be on to something short term...Chit @.015 I will be crying and I'm in the stock..LoL

imho
mj

HD2001

HD2001 2 minutes ago

The issue here is the CEO is a liar and will say anything to sell shares even though he has no intention of completing what he's published it been happening for years . Then he provides excuses that make no sense.

Brokemillwright

Brokemillwright 2 minutes ago

How about that hbar? XRP aint leading

sidedraft

sidedraft 2 minutes ago

It was a struggle, but......

https://investorshub.advfn.com/uimage/uploads/2024/4/23/%5Bxdzk4_23_2024_001.png

Pro-Life

Pro-Life 2 minutes ago

200m shares traded so far today. Well over 1b traded during the last 2 sessions.

Saving Grace

Saving Grace 2 minutes ago

Shorts are afraid to short LoL Terrified, as their short sell to 3.62 got swallowed up and spit out like chump change. Gearing up for a major silver squeeze on the way.

Short selling European Central Banks having problems at the London Bridge has fallen down.

https://ex

Tahoe2468

Tahoe2468 2 minutes ago

Anyone know what this actually means? Like they building homes for the illegals or what for the government???

conix

conix 3 minutes ago

Your "references" are noted.

marylandstockguy

marylandstockguy 3 minutes ago

What specifically were the updates? I've been holding here awhile too. It would be great to see this wake up a bit.

WithEyesOpen

WithEyesOpen 3 minutes ago

Am I misreading CGAC? ZERO VOLUME so far today?

splintered sunlight

splintered sunlight 3 minutes ago

Augie Boukalis

Augie Boukalis 3 minutes ago

We need them cheaper I don't think there going to get cheaper there not going to get the 8 0 verdict dismissed we're headed to 4 🐂🌵🛹🇺🇸

MisteraVA

MisteraVA 4 minutes ago

I think one would verify if TMMI ever deposited any capital etc with Codebaby. The answer is probably not.

Serpico2005

Serpico2005 4 minutes ago

All Whales Welcome! Is that starboard or Port ? Where’s my binoculars

stock1ace1

stock1ace1 4 minutes ago

highlandernew

highlandernew 4 minutes ago

🔴🔴Only ONE(1) more Adam ARON reverse-split= bankruptcy OFF-the-table forever for AMC?:

OOOOPS Ken GRIFFIN?

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren BUFFETT's quote about PATIENCE hehehe?) ***
*** (

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions