ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,110.81
0.21%
US Tech 100
17,278.80
0.23%
Dow Jones
38,370.33
0.34%
Brent Oil
87.205
-0.54%
Bitcoin
62,828.74
-0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Lifesafe Holdings Plc (LIFS) Quote

Lifesafe Holdings Plc

Lifesafe Holdings Plc (LIFS)

Life Stem Genetics Inc (PK)
12.00
0.00
(0.00%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.00
Bid
11.00
Ask
13.00
Volume
0.00
12.00 Day's Range 12.00
11.50 52 Week Range 44.50
Market Cap
3.045M
Previous Close
12.00
Open
12.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,269
Shares Outstanding
25,375,983
Dividend Yield
-
PE Ratio
-1.08
Earnings Per Share (EPS)
-0.11
Revenue
4.03M
Net Profit
-2.81M

About Lifesafe Holdings Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.lifesafeholdingsplc.com
Headquarters
Essex, Gbr
Founded
1970
Lifesafe Holdings Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker LIFS. The last closing price for Lifesafe was 12p. Over the last year, Lifesafe shares have traded in a share price range of 11.50p to 44.50p.

Lifesafe currently has 25,375,983 shares outstanding. The market capitalization of Lifesafe is £3.05 million. Lifesafe has a price to earnings ratio (PE ratio) of -1.08.

LIFS Latest News

More News

LifeSafe Holdings PLC Appointment of Nomad and Broker

LifeSafe Holdings PLC 12 April 2024   12 April 2024   LifeSafe Holdings plc ("LifeSafe", the "Group", or the "Company") Appointment of Nomad and Broker   LifeSafe (AIM:LIFS), a fire safety...

April 12 2024
RNS Regulatory News

TRADING UPDATES: Comptoir meets expectations, while Luceco beats

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

January 30 2024
Alliance News

LifeSafe Holdings PLC Trading Update & Industrial Purchase Orders

LifeSafe Holdings PLC 30 January 2024       For immediate release 30 January 2024     LifeSafe Holdings plc ('LifeSafe', the 'Group' or the 'Company')   Trading Update and Industrial Sales...

January 30 2024
RNS Regulatory News

IN BRIEF: LifeSafe establishes Asia presence with Lingjack deal

PLC - Essex, England-based fire safety technology developer - Signs a new distribution agreement for the supply of it ...

January 16 2024
Alliance News

LifeSafe Holdings PLC Industrial partnership and distribution agreement

LifeSafe Holdings PLC 16 January 2024 16 January 2024 RNS Reach LifeSafe Holdings plc ("LifeSafe", the "Group" or the "Company") Industrial partnership and...

January 16 2024
RNS Non-Regulatory

LifeSafe Holdings PLC Holding(s) in Company

LifeSafe Holdings PLC 10 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP83Y473 Issuer Name LIFESAFE HOLDINGS PLC UK or Non-UK Issuer UK 2. Reason...

January 10 2024
UK Regulatory

LifeSafe Holdings PLC Holding(s) in Company

LifeSafe Holdings PLC 03 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP83Y473 Issuer Name LIFESAFE HOLDINGS PLC UK or Non-UK Issuer UK 2. Reason...

January 03 2024
UK Regulatory

Lifesafe raises GBP400,000 to finance shortfall in working capital

Lifesafe Holdings PLC on Thursday said it had raised GBP400,000 through a placing and subscription of 2.5 million new ...

December 21 2023
Alliance News

LifeSafe Holdings PLC Result of Placing and Share Subscription

LifeSafe Holdings PLC 21 December 2023 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR...

December 21 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001212121004512DE
4-0.25-2.0408163265312.2512.2511.52629111.99653403DE
12-5-29.4117647059171711.51626913.3532895DE
26-14.5-54.716981132126.529.511.52451720.21383002DE
52-23-65.71428571433544.511.51834925.91923241DE
156-65.5-84.516129032377.577.511.52337135.61132917DE
260-65.5-84.516129032377.577.511.52337135.61132917DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.6906
(77.08%)
149.22M
DCPHDeciphera Pharmaceuticals Inc
$ 25.2075
(72.06%)
44.25M
HWHHWH International Inc
$ 2.7101
(48.91%)
29.36M
MULNMullen Automotive Inc
$ 4.625
(46.36%)
51.44M
FEBOFenbo Holdings Ltd
$ 15.48
(40.98%)
155.59k
CLVRClever Leaves Holdings Inc
$ 1.6551
(-59.73%)
698.06k
ADXNAddex Therapeutics Ltd
$ 8.00
(-50.31%)
143.29k
MFImF International Ltd
$ 1.6523
(-29.09%)
2.84M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.90
(-28.95%)
7.01M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.75
(-28.71%)
1.38M
TSLATesla Inc
$ 192.79
(14.56%)
202.98M
SINTSiNtx Technologies Inc
$ 0.053034
(31.27%)
157.22M
CAUDCollective Audience Inc
$ 0.6906
(77.08%)
149.22M
SOFISoFi Technologies Inc
$ 7.055
(-10.36%)
128.13M
NKLANikola Corporation
$ 0.6484
(0.78%)
76.69M

Discussion

View Full Feed
StevenDice StevenDice 3 minutes ago
The only clear and logical answer is that they have partnered with Lightwave logic for polymer modulators integrated into silicon chips. It’s the only way that TSMC would get into photonics.

What else could it possibly be?

#SpiritGuide
LWLG
SPORT19 SPORT19 3 minutes ago
Smith pounding investors harder and harder…….

It never lets up
PKTX
vlispxpert vlispxpert 3 minutes ago
EFTR 2.13 ;)
EFTR
The Night Stalker The Night Stalker 3 minutes ago
https://stockcharts.com/h-sc/ui?s=ILST&p=30&yr=0&mn=0&dy=15&id=p24986097784&listNum=23&a=1113701411
ILST
RammageRaul RammageRaul 3 minutes ago
Wait I've been harassing a chick all this time lol
EPAZ
EPAZ
Laster Laster 3 minutes ago
BOF… nothing like dumping 50,000 shares into the market to drop the stock from $2.99 to $2.45. Got to love these players in these stocks. Unreal.
BOF
JettaR JettaR 3 minutes ago
Explosive volume coming in now!
CBDW
resx18 resx18 3 minutes ago
$CBDW L2 https://pbs.twimg.com/media/GMWqHhmW8AAiYI5?format=jpg&name=small
CBDW
Grey_Ghost Grey_Ghost 3 minutes ago
Speaking of vague predictions, wasn't April 27th supposed to be a "BOOM"? It wasn't even a burp.
NWBO
SHREDDER SHREDDER 3 minutes ago
I've got a great idea. Let's buy millions of shares at .01+ this morning when the stock is up 500% in a week. That's sounds like an awesome plan.
NSAV
joe botts joe botts 3 minutes ago
Can't bash a Revoked stock. It's worthless.
Monksdream Monksdream 3 minutes ago
JAN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/4/29/ahobhIMG_7868.gif
JAN
ZZZ888 ZZZ888 3 minutes ago
On fire today. If this goes up another 1900 should get anyone left over from last year back to even.
MULN
bunda bunda 3 minutes ago
lolo. looks like all the boards are crooks for you. either you are pulling a name out of abhat to invest or keep picking the wrong ticker.
let me help you. buy igpk and 3 months you will thank me.
ILUS
condor1 condor1 3 minutes ago
This debate and dispute could last forever, as it has done.

Everything here has already been said and re-said. Everything is wasted time and effort. Yet you (and I) continue to engage in these same tired old arguments and points. Aren't you sick and tired of these same old lines being
AABB
Carjockey2 Carjockey2 4 minutes ago
Are you sure our local Chartist says otherwise

Top Bband is now 63 and will fall with price, my 22/52 chart rule remains intact and lookin good! I'm a buyer here at 52
NSAV
art2426 art2426 5 minutes ago
>>>so hang on to your actipatches--better buy a bunch before the plug gets pulled.
BIEL
Genz2 Genz2 5 minutes ago
https://www.bleepingcomputer.com/news/microsoft/microsoft-fixes-bug-behind-incorrect-bitlocker-encryption-errors/amp/

Bitlocker vs SEDs….. this is an interesting article on Bitlocker!!
PoeseidonXXX PoeseidonXXX 5 minutes ago
https://www.sec.gov/investor/alerts/ib-delinquent-filers

Investor Alerts and Bulletins
Investor Bulletin: Delinquent Filings

Nov. 1, 2013

Investor Bulletin: Delinquent Filings The Securities and Exchange Commission's (SEC) Office of Investor Educat
NHMD
MrMyers MrMyers 5 minutes ago
Thank you for posting the feasibility study highlights. Much appreciated.
CYDVF
STRIKERGR21 STRIKERGR21 5 minutes ago
The game of deceptions and pump and dump continues here daily like clockwork. INKW can be relied on deceptions. Billions more shares to unload so unfortunately we will see this continue for a few more years and maybe by then folks would have done some real DD and avoid falling into this games . An
INKW
StayHumble StayHumble 5 minutes ago
$PM annotatedNewly Mintedmockup figuresof Hammel inSelf-serving way to show features that are not shown or discussed in Hammel itself


$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif
PM
ducci1 ducci1 5 minutes ago
Bounce off S1--SPY 508--fakeout!---My T&S still out! Dang!
SPY

Your Recent History

LSE
LIFS
Lifesafe
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved