ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr � Corp 1-5

Ishr � Corp 1-5 (IS15)

100.495
0.115
(0.11%)
Closed June 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.495
Bid
100.45
Ask
100.54
Volume
17,871
100.46 Day's Range 100.59
0.00 52 Week Range 0.00
Previous Close
100.38
Open
100.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,795,660
VWAP
100.479

IS15 Latest News

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 24 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 21/06/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 20/06/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 20 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 19/06/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 19 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 18/06/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 18 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 17/06/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 17 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 14/06/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 14 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 13/06/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 13 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 12/06/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.5248
(108.25%)
260.66M
MLGOMicroAlgo Inc
$ 7.53
(95.08%)
84.1M
ALIMAlimera Sciences Inc
$ 5.5303
(75.57%)
6.39M
EPOWSunrise New Energy Company Ltd
$ 0.859
(43.33%)
69.7M
NXLNexalin Technologies Inc
$ 2.2202
(35.38%)
20M
EFTReFFECTOR Therapeutics Inc
$ 0.2955
(-74.74%)
4.61M
AREBAmerican Rebel Holdings Inc
$ 0.504
(-33.68%)
6.66M
ALLRAllarity Therapeutics Inc
$ 0.3212
(-27.90%)
3.56M
LRELead Real Estate Company Ltd
$ 6.60
(-24.14%)
1.67M
OESXOrion Energy Systems Inc
$ 1.1809
(-22.82%)
172.79k
NVDANVIDIA Corporation
$ 120.6136
(-4.71%)
279.8M
AGFYAgrify Corporation
$ 0.5248
(108.25%)
260.66M
CRKNCrown Electrokinetics Corporation
$ 0.03845
(-6.45%)
96.11M
MLGOMicroAlgo Inc
$ 7.53
(95.08%)
84.1M
SQQQProShares UltraPro Short QQQ
$ 8.52
(1.43%)
80.74M

Discussion

View Full Feed
Wobbles Wobbles 1 minute ago
What would you buy today?
$10,000 FNMA, or $ 10,000 Bitcoin.
FNMA
Werbe Werbe 1 minute ago
Grace next Monday, expert 7-15.

You know this has no reverse split under its belt? Only a forward, I bet they have some true legacy holders here still. I dont think I have seen a .0001 ticker not having splits of the yazoo in its history. Should be appreciated more imo.
BBBT
HippyTrades HippyTrades 1 minute ago
Pumpers can't face the truth
PSRU
Carjockey2 Carjockey2 2 minutes ago
Here come the 1 share trades again
FSRNQ
jedijazz jedijazz 2 minutes ago
$AVRW Avenir Wellness Solutions, Inc. (OTCQB: AVRW) is undervalued at its current trading levels. Latest Sales Results Show Accelerating Strength via New Marketing Campaigns

For more information, please visit: www.avenirwellness.com and www.seralabshealth.com
AVRW
Dr Martin VanNostrand Dr Martin VanNostrand 2 minutes ago
8 new resitant.
TKMO
BearRickPunch BearRickPunch 2 minutes ago
This thing delisted yet?
ONCI
StockSeedGems2143 StockSeedGems2143 2 minutes ago
AI stock ECGR
Outstanding Shares
16,540,000
06/09/2024
Restricted
14,889,500
06/09/2024
Unrestricted
1,650,500
06/09/2024
Held at DTC
1,581,000
06/09/2024
Float
1,650,500
05/22/2024
DTC ECGR
Monksdream Monksdream 2 minutes ago
AFL new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/6/24/d[t[nIMG_8974.gif
AFL
jedijazz jedijazz 2 minutes ago
$AVRW Avenir Wellness Solutions, Inc. (OTCQB: AVRW) is undervalued at its current trading levels. Latest Sales Results Show Accelerating Strength via New Marketing Campaigns

For more information, please visit: www.avenirwellness.com and www.seralabshealth.com
AVRW
jxyzobrien jxyzobrien 2 minutes ago
is bitcoin saying look out
down 6 pct
Zorax Zorax 2 minutes ago
Here's another version. Excellent voice, gorgeous girl, but I absolutely hate this persons video version and intrusion on her video. ABSOLUTELY hate the intrusion.
So the simple solution is to scroll the vid out of sight...lol.. she also kills "I will always love you" too...I think she has a
jedijazz jedijazz 2 minutes ago
$AVRW Avenir Wellness Solutions, Inc. (OTCQB: AVRW) is undervalued at its current trading levels. Latest Sales Results Show Accelerating Strength via New Marketing Campaigns

For more information, please visit: www.avenirwellness.com and www.seralabshealth.com
AVRW
harry crumb harry crumb 2 minutes ago
Buy more
AAPL
BearRickPunch BearRickPunch 3 minutes ago
pps = .000000000001.

The ship has sunk.
ERHE
Juntao Juntao 3 minutes ago
BLEG https://www.otcmarkets.com/stock/BLEG/security
BLEG
StockSeedGems2143 StockSeedGems2143 3 minutes ago
AI stock ECGR
Outstanding Shares
16,540,000
06/09/2024
Restricted
14,889,500
06/09/2024
Unrestricted
1,650,500
06/09/2024
Held at DTC
1,581,000
06/09/2024
Float
1,650,500
05/22/2024
DTC ECGR
otcsource otcsource 3 minutes ago
Yes you crossed a line! And as far as KEGS it is a proven loser over and over again.
KEGS
hopester hopester 3 minutes ago
$.67 says what that book you posted is worth.
FCEL
BearRickPunch BearRickPunch 3 minutes ago
It's so convenient for the clown squad isn't it to just say something exists but never actually offer up any kind of evidence that they do exist. It's just the scam trying to pump the obvious scam.
ERHE
Werbe Werbe 3 minutes ago
Lol no offense to anyone but the only person I need to worry about fooling myself is Werbe ;-)
ATWT
harry crumb harry crumb 4 minutes ago
Ocujunk is getting even worse, perfect, stsy short til .25! Easy money from scrap scams like this
OCGN
packerfan9 packerfan9 4 minutes ago
LOL. Another PR to try and dump a lot more shares. That is what make this management rich not selling products. Selling to suckers who neve learn.
CBDL
Monksdream Monksdream 4 minutes ago
SLRX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/24/zydatIMG_8973.gif
SLRX
SeniorApollo SeniorApollo 4 minutes ago
I did. It's not there, and just because you keep posting it over and over in ALLCAPS, doesn't make it true.
NSAV

Your Recent History

Delayed Upgrade Clock