We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 99.91 | 0.03 | 0.03 | 99.93 | 99.965 | 99.765 | 9301 |
| 1716481800 | 99.88 | -0.03 | -0.03 | 100 | 100.07 | 99.705 | 20590 |
| 1716395400 | 99.91 | -0.28 | -0.28 | 100 | 100.015 | 99.91 | 13420 |
| 1716309000 | 100.19 | 0.06 | 0.06 | 100.16 | 100.27 | 100.15 | 9742 |
| 1716222600 | 100.13 | -0.07 | -0.07 | 99.87 | 100.295 | 99.87 | 12464 |
| 1715963400 | 100.2 | -0.05 | -0.05 | 100.3 | 100.34 | 100.2 | 7804 |
| 1715877000 | 100.25 | -0.01 | -0.00 | 100.4 | 100.405 | 100.145 | 28726 |
| 1715790600 | 100.255 | 0.19 | 0.19 | 100.1 | 100.28 | 96.985 | 6504 |
| 1715704200 | 100.06 | 0 | 0.00 | 100.18 | 100.275 | 99.99 | 12610 |
| 1715617800 | 100.055 | -0.05 | -0.04 | 100.08 | 100.115 | 100.015 | 8007 |
| 1715358600 | 100.1 | 0.02 | 0.02 | 100.15 | 100.365 | 100.03 | 60617 |
| 1715272200 | 100.08 | 0.14 | 0.14 | 99.98 | 100.1 | 99.825 | 10367 |
| 1715185800 | 99.945 | 0.14 | 0.15 | 99.86 | 99.965 | 99.815 | 10378 |
| 1715099400 | 99.8 | 0.15 | 0.15 | 99.71 | 99.94 | 99.66 | 11337 |
| 1714753800 | 99.65 | 0.18 | 0.18 | 99.48 | 100.22 | 99.48 | 6437 |
| 1714667400 | 99.47 | 0.37 | 0.37 | 99.29 | 99.565 | 99.23 | 18837 |
| 1714581000 | 99.1 | -0.1 | -0.10 | 99.38 | 99.38 | 98.885 | 33485 |
| 1714494600 | 99.2 | -0.06 | -0.06 | 99.24 | 99.395 | 99.17 | 9269 |
| 1714408200 | 99.26 | 0.09 | 0.09 | 99.26 | 99.36 | 99.26 | 8562 |
| 1714149000 | 99.17 | 0.11 | 0.11 | 99.21 | 99.28 | 99.025 | 39006 |
| 1714062600 | 99.06 | -0.16 | -0.16 | 99.22 | 99.37 | 99.025 | 15499 |
| 1713976200 | 99.215 | -0.14 | -0.14 | 99.3 | 99.385 | 99.185 | 22426 |
| 1713889800 | 99.35 | -0.07 | -0.07 | 99.4 | 99.455 | 99.175 | 23702 |
| 1713803400 | 99.42 | 0.21 | 0.21 | 99.23 | 99.445 | 99.16 | 21837 |
| 1713544200 | 99.21 | 0.16 | 0.16 | 99.19 | 99.255 | 99.04 | 15393 |
| 1713457800 | 99.05 | 0.08 | 0.08 | 99.09 | 99.225 | 98.985 | 23576 |
| 1713371400 | 98.97 | 0.07 | 0.07 | 98.94 | 99.025 | 98.795 | 18170 |
| 1713285000 | 98.9 | -0.32 | -0.32 | 99.29 | 99.29 | 98.9 | 22193 |
| 1713198600 | 99.22 | -0.24 | -0.24 | 99.4 | 99.505 | 99.175 | 17733 |
| 1712939400 | 99.46 | 0.29 | 0.29 | 99.16 | 99.635 | 99.16 | 20150 |
| 1712853000 | 99.17 | -0.36 | -0.36 | 99.29 | 99.465 | 99.17 | 40940 |
| 1712766600 | 99.53 | -0.21 | -0.21 | 99.52 | 100.33 | 99.48 | 58678 |
| 1712680200 | 99.735 | 0.05 | 0.05 | 99.57 | 99.765 | 99.57 | 8659 |
| 1712593800 | 99.69 | -0.05 | -0.05 | 99.69 | 99.805 | 99.5 | 13045 |
| 1712334600 | 99.74 | 0.06 | 0.06 | 99.63 | 100.325 | 99.595 | 11589 |
| 1712248200 | 99.68 | 0.16 | 0.16 | 99.5 | 99.815 | 99.5 | 30661 |
| 1712161800 | 99.52 | -0.03 | -0.03 | 99.44 | 99.73 | 99.435 | 33224 |
| 1712075400 | 99.55 | -0.21 | -0.21 | 99.45 | 99.645 | 99.405 | 42638 |
| 1711647000 | 99.76 | 0.05 | 0.05 | 99.69 | 99.765 | 99.59 | 134797 |
| 1711560600 | 99.71 | 0.03 | 0.03 | 99.59 | 99.71 | 99.555 | 205307 |
| 1711474200 | 99.68 | 0.15 | 0.15 | 99.53 | 99.78 | 99.48 | 53740 |
| 1711387800 | 99.53 | -0.3 | -0.30 | 99.76 | 99.81 | 99.53 | 14964 |
| 1711128600 | 99.83 | 0.25 | 0.25 | 99.72 | 99.845 | 99.695 | 97152 |
| 1711042200 | 99.58 | 0.09 | 0.09 | 99.52 | 99.87 | 99.47 | 31295 |
| 1710955800 | 99.49 | 0.26 | 0.26 | 99.53 | 99.555 | 99.405 | 17796 |
| 1710869400 | 99.23 | -0.03 | -0.03 | 99.17 | 99.395 | 99.17 | 8706 |
| 1710783000 | 99.26 | -0.01 | -0.01 | 99.04 | 99.33 | 99.04 | 9885 |
| 1710523800 | 99.265 | -0.01 | -0.01 | 99.1 | 99.29 | 99.055 | 23517 |
| 1710437400 | 99.27 | -2.06 | -2.03 | 99.46 | 99.68 | 99.24 | 37993 |
| 1710351000 | 101.33 | 0.03 | 0.03 | 101.18 | 101.415 | 101.18 | 34913 |
| 1710264600 | 101.3 | 0.24 | 0.24 | 101.11 | 101.44 | 101.11 | 32671 |
| 1710178200 | 101.06 | 0.06 | 0.05 | 101.2 | 101.2 | 100.865 | 15809 |
| 1709919000 | 101.005 | 0.11 | 0.11 | 100.89 | 101.11 | 100.84 | 27036 |
| 1709832600 | 100.895 | 0.13 | 0.13 | 100.84 | 101.04 | 100.72 | 7984 |
| 1709746200 | 100.765 | -0.01 | -0.00 | 100.65 | 100.935 | 100.555 | 23070 |
| 1709659800 | 100.77 | 0.09 | 0.09 | 100.58 | 100.915 | 100.58 | 37935 |
| 1709573400 | 100.68 | 0.11 | 0.11 | 100.53 | 100.735 | 100.53 | 11464 |
| 1709314200 | 100.57 | 0.07 | 0.07 | 100.57 | 100.8 | 100.425 | 19563 |
| 1709227800 | 100.5 | 0.02 | 0.02 | 100.56 | 100.62 | 100.15 | 82441 |
| 1709141400 | 100.48 | -0.11 | -0.11 | 100.61 | 100.68 | 100.405 | 18598 |
| 1709055000 | 100.59 | -0.09 | -0.09 | 100.75 | 100.815 | 100.55 | 27860 |
| 1708968600 | 100.68 | -0.16 | -0.16 | 100.83 | 100.885 | 100.68 | 5982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
