ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Msci Wl Is

Hsbc Msci Wl Is (HIWS)

18.692
-0.14
(-0.74%)
Closed June 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.692
Bid
18.676
Ask
18.708
Volume
3,126
18.668 Day's Range 18.896
0.00 52 Week Range 0.00
Previous Close
18.832
Open
18.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 58,594
VWAP
18.744

HIWS Latest News

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 24 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 23 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 22 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 19 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 18 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 17 January 2024 Fund: HSBC MSCI Share WORLD Redeemed ISLAMIC since NAV Ex ESG UCITS Valuation Shares Previous NET Asset per Dividend ETF Date ISIN Code in Issue...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 16 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 15 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 12 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC Valuation Shares in since Previous NET Asset NAV per Ex Dividend ESG UCITS ETF Date ISIN Code...

HSBC ETFs MSCI World Islamic ACC $ Net Asset Value(s)

HSBC ETFs MSCI World Islamic ACC $ 11 January 2024 Fund: HSBC MSCI WORLD Share Redeemed ISLAMIC Valuation Shares in since Previous NET Asset NAV per Ex Dividend ESG UCITS ETF Date ISIN Code...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
https://media.gettr.com/group6/getter/2024/06/02/14/43c29431-619e-d2c0-ad67-2570ac507009/d77c50a465f850f2d5bff2930a74d062_768x0.png
Gmenfan Gmenfan 2 minutes ago
https://media.gettr.com/group6/getter/2024/06/02/14/43c29431-619e-d2c0-ad67-2570ac507009/d77c50a465f850f2d5bff2930a74d062_768x0.png
CaptHowdy CaptHowdy 3 minutes ago
Fernandez hasn't proven me wrong. 👍 Tried to help some folks see the light along the the way; the same still applies... RS stocks seldomly recover to pre split levels. If the day ever comes for investors to break even, I suspect a large sell off will be triggered. Fernandez has showed ya'll
RXMD
Natural Trader Natural Trader 3 minutes ago
IMO between 100 to 300% bounce
JOHNNIEBG JOHNNIEBG 5 minutes ago
They just don't get it, NO ONE CARES ABOUT ANYTHING THEY SAY. THEY LOST AND WILL KEEP CRYING RIGHT THROUGH NOVEMBER!! CAN YOU SAY - GUILTY !!!!!!!!!!
DJT
JOHNNIEBG JOHNNIEBG 5 minutes ago
They just don't get it, NO ONE CARES ABOUT ANYTHING THEY SAY. THEY LOST AND WILL KEEP CRYING RIGHT THROUGH NOVEMBER!! CAN YOU SAY - GUILTY !!!!!!!!!!
DJT
jimr1717 jimr1717 5 minutes ago
Impact share printing.
IFUS
Mutat Mutat 6 minutes ago
RSPI might be worth looking into for a bio play.
RSPI
Oleblue Oleblue 6 minutes ago
A CLEAR PATH TO TRANSFORMATIONAL GROWTH, May 2024

https://avino.com/site/assets/files/5182/avino_may_2024corporate_q1_2024_fs.pdf

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=asm&uf=32&type=4&size=4&sid=44007&style=330&freq=2&ent
ASM
Invest-in-America Invest-in-America 9 minutes ago
YGMZ: Stay away from, " Goofy ticker names ", you say?? (Like "YAHOO", or like "GOOGLE", or like "FACEBOOK", or like "AMAZON" --- a stupid river on a Planet???)

Is this your Wall Street BROKER, Dude??? (See below.)
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMGdkaW9uemFxaG4z
YGMZ
janice shell janice shell 9 minutes ago
Sad to say, it isn't.
nnvcfan nnvcfan 9 minutes ago
MFAPHOTO: NSAVx, the cryptocurrency exchange platform, has enhanced its fiat transaction capabilities, supporting various currencies like USD, GBP, EUR, AED, AUD, BRL, CAD, TRY, HKD, and MXN for both deposits and withdrawals. However, the information available does not specify if users are required
HKD
Termite7 Termite7 10 minutes ago
Keeping an eye...... coiled!!!
CLDI
Chartmaster Chartmaster 12 minutes ago
The one who created this Universe and lightning bolts! That one!!! Here's proof, check it out.
https://investorshub.advfn.com/uimage/uploads/2021/9/1/azcjmscience_proves_God.jpg
DJT
Termite7 Termite7 13 minutes ago
Ticker has never run......will it??? ....Thanks!!!
VLCN
Involuntary-Recluse Involuntary-Recluse 13 minutes ago
Make the Cowboys great again :-)

https://investorshub.advfn.com/uimage/uploads/2024/6/2/ztodkYesThumbsGIF_(2).gif
ASKH
ITYS ITYS 15 minutes ago
So now its Blagman your happy with? Before it was Jason ( still CEO) when crypto scam was in MWWC
Why would anyone listen to your HAD predictions, bit off on the crypto scam :-)
POST the HAD reveue chart again lol


Feb 2022
Jason appears excited and proud
MWWC
Involuntary-Recluse Involuntary-Recluse 15 minutes ago
Make CLHI great again ;-)

https://investorshub.advfn.com/uimage/uploads/2024/6/2/gvuuqYesThumbsGIF.gif
CLHI
Termite7 Termite7 16 minutes ago
LoL, pipeline? None found.....probably_'cuz_only_AMEX...........
ZOM
janice shell janice shell 17 minutes ago
As part of sentencing, a judge may impose travel restrictions, but that's usually only done when there's concern that the person might flee. "I would be surprised if Judge Merchan will feel that travel restrictions are necessary as Trump is not a flight risk," Bader said.

I for one wo