We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 19.311 | -0.11 | -0.57 | 19.382 | 19.405 | 19.305 | 3505 |
| 1715877000 | 19.421 | 0.04 | 0.20 | 19.496 | 19.505 | 19.408 | 3617 |
| 1715790600 | 19.382 | 0.09 | 0.48 | 19.37 | 19.384 | 19.318 | 5954 |
| 1715704200 | 19.29 | 0.01 | 0.05 | 19.264 | 19.33 | 19.199 | 4393 |
| 1715617800 | 19.281 | -0.01 | -0.07 | 19.37 | 19.37 | 19.259 | 6956 |
| 1715358600 | 19.295 | 0.07 | 0.34 | 19.364 | 19.364 | 19.274 | 5857 |
| 1715272200 | 19.23 | 0.05 | 0.27 | 19.126 | 19.24 | 19.126 | 6065 |
| 1715185800 | 19.179 | 0.02 | 0.09 | 19.18 | 19.204 | 19.086 | 6430 |
| 1715099400 | 19.162 | 0.29 | 1.54 | 19.182 | 19.182 | 19.085 | 7126 |
| 1714753800 | 18.872 | 0.2 | 1.06 | 18.88 | 18.891 | 18.831 | 14488 |
| 1714667400 | 18.674 | 0.03 | 0.16 | 18.72 | 18.751 | 18.611 | 16002 |
| 1714581000 | 18.644 | -0.16 | -0.84 | 18.76 | 18.76 | 18.596 | 2968 |
| 1714494600 | 18.801 | -0.12 | -0.66 | 18.9 | 18.901 | 18.794 | 12183 |
| 1714408200 | 18.925 | -0.11 | -0.58 | 19.006 | 19.006 | 18.906 | 7027 |
| 1714149000 | 19.036 | 0.32 | 1.72 | 19.038 | 19.038 | 19.008 | 4353 |
| 1714062600 | 18.714 | -0.24 | -1.28 | 18.7 | 18.714 | 18.623 | 6580 |
| 1713976200 | 18.956 | 0.06 | 0.30 | 18.932 | 18.965 | 18.932 | 2954 |
| 1713889800 | 18.899 | 0.15 | 0.82 | 18.854 | 18.931 | 18.796 | 15127 |
| 1713803400 | 18.746 | 0.05 | 0.26 | 18.83 | 18.85 | 18.732 | 4354 |
| 1713544200 | 18.697 | -0.09 | -0.48 | 18.67 | 18.724 | 18.622 | 9698 |
| 1713457800 | 18.788 | -0.05 | -0.25 | 18.808 | 18.827 | 18.707 | 7330 |
| 1713371400 | 18.835 | -0.13 | -0.70 | 18.96 | 18.996 | 18.826 | 19996 |
| 1713285000 | 18.968 | -0.24 | -1.26 | 18.98 | 18.98 | 18.834 | 9001 |
| 1713198600 | 19.211 | -0.09 | -0.47 | 19.304 | 19.359 | 19.174 | 19807 |
| 1712939400 | 19.301 | 0.07 | 0.35 | 19.388 | 19.423 | 19.276 | 6133 |
| 1712853000 | 19.234 | 0.03 | 0.17 | 19.268 | 19.296 | 19.155 | 12429 |
| 1712766600 | 19.202 | -0 | -0.01 | 19.296 | 19.306 | 19.11 | 11399 |
| 1712680200 | 19.203 | -0.08 | -0.44 | 19.274 | 19.29 | 19.121 | 51304 |
| 1712593800 | 19.287 | 0.07 | 0.39 | 19.308 | 19.321 | 19.222 | 16857 |
| 1712334600 | 19.213 | -0.13 | -0.65 | 19.178 | 19.23 | 19.136 | 16461 |
| 1712248200 | 19.339 | -0.01 | -0.03 | 19.328 | 19.375 | 19.312 | 14128 |
| 1712161800 | 19.344 | 0.06 | 0.32 | 19.398 | 19.398 | 19.251 | 20292 |
| 1712075400 | 19.282 | -0.11 | -0.55 | 19.554 | 19.554 | 19.231 | 22418 |
| 1711647000 | 19.389 | 0.07 | 0.37 | 19.43 | 19.433 | 19.349 | 10401 |
| 1711560600 | 19.317 | -0.04 | -0.21 | 19.172 | 19.407 | 19.172 | 10710 |
| 1711474200 | 19.358 | 0.04 | 0.22 | 19.358 | 19.367 | 19.293 | 27786 |
| 1711387800 | 19.315 | -0.05 | -0.28 | 19.38 | 19.38 | 19.222 | 21066 |
| 1711128600 | 19.369 | -0.05 | -0.24 | 19.368 | 19.374 | 19.344 | 6884 |
| 1711042200 | 19.415 | 0.41 | 2.14 | 19.196 | 19.419 | 19.173 | 18524 |
| 1710955800 | 19.009 | 0.02 | 0.08 | 19.048 | 19.053 | 18.999 | 4872 |
| 1710869400 | 18.994 | -0.01 | -0.03 | 19.004 | 19.017 | 18.873 | 9497 |
| 1710783000 | 19 | 0.16 | 0.84 | 19.004 | 19.004 | 18.887 | 9525 |
| 1710523800 | 18.841 | -0.2 | -1.07 | 19.046 | 19.064 | 18.838 | 7422 |
| 1710437400 | 19.044 | 0.02 | 0.12 | 19.08 | 19.087 | 19.026 | 11892 |
| 1710351000 | 19.021 | 0.01 | 0.04 | 19.022 | 19.038 | 18.989 | 2888 |
| 1710264600 | 19.014 | 0.2 | 1.04 | 18.88 | 19.05 | 18.816 | 10411 |
| 1710178200 | 18.818 | -0.05 | -0.24 | 18.784 | 18.818 | 18.674 | 7062 |
| 1709919000 | 18.863 | -0.1 | -0.54 | 19.094 | 19.094 | 18.856 | 6913 |
| 1709832600 | 18.965 | 0.09 | 0.48 | 18.976 | 18.991 | 18.956 | 6361 |
| 1709746200 | 18.875 | 0.06 | 0.30 | 18.896 | 18.905 | 18.802 | 10957 |
| 1709659800 | 18.818 | -0.25 | -1.33 | 19.01 | 19.043 | 18.745 | 8175 |
| 1709573400 | 19.071 | -0.02 | -0.09 | 19.132 | 19.132 | 19.037 | 10560 |
| 1709314200 | 19.088 | 0.21 | 1.11 | 18.994 | 19.109 | 18.971 | 8296 |
| 1709227800 | 18.879 | 0.09 | 0.50 | 18.752 | 18.895 | 18.73 | 11591 |
| 1709141400 | 18.785 | 0.04 | 0.22 | 18.802 | 18.802 | 18.689 | 4996 |
| 1709055000 | 18.743 | -0.03 | -0.15 | 18.818 | 18.833 | 18.728 | 8048 |
| 1708968600 | 18.771 | 0.02 | 0.09 | 18.864 | 18.864 | 18.701 | 4705 |
| 1708709400 | 18.755 | -0.03 | -0.14 | 18.712 | 18.801 | 18.712 | 2613 |
| 1708623000 | 18.781 | 0.33 | 1.82 | 18.712 | 18.808 | 18.7 | 11897 |
| 1708536600 | 18.446 | -0.01 | -0.07 | 18.486 | 18.505 | 18.418 | 6748 |
| 1708450200 | 18.458 | -0.25 | -1.34 | 18.42 | 18.502 | 18.42 | 2540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
