TIDMGLEN
RNS Number : 9334Q
Glencore PLC
23 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 23 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 2,811,282
Lowest price paid per share (GBp): 229.5000
Highest price paid per share (GBp): 236.0500
Volume weighted average price paid per share
(GBp): 234.2507
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,154,863,633 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,431,336,433. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 23 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 23 Oct 16:29:55 BST
2019 4647 234.60 CHIX 19296XJvhjk
------- ------------ -------- ------------------
Wed 23 Oct 16:29:55 BST
2019 3269 234.60 XLON 19296XJvhjh
------- ------------ -------- ------------------
Wed 23 Oct 16:29:54 BST
2019 2801 234.60 XLON 19296XJvhij
------- ------------ -------- ------------------
Wed 23 Oct 16:29:54 BST
2019 1500 234.60 XLON 19296XJvhii
------- ------------ -------- ------------------
Wed 23 Oct 16:29:54 BST
2019 6865 234.60 CHIX 19296XJvhi4
------- ------------ -------- ------------------
Wed 23 Oct 16:29:54 BST
2019 1500 234.60 XLON 19296XJvhi0
------- ------------ -------- ------------------
Wed 23 Oct 16:29:54 BST
2019 1487 234.60 XLON 19296XJvhi1
------- ------------ -------- ------------------
Wed 23 Oct 16:29:52 BST
2019 380 234.60 XLON 19296XJvhhr
------- ------------ -------- ------------------
Wed 23 Oct 16:29:51 BST
2019 405 234.60 CHIX 19296XJvhhq
------- ------------ -------- ------------------
Wed 23 Oct 16:29:51 BST
2019 667 234.55 CHIX 19296XJvhho
------- ------------ -------- ------------------
Wed 23 Oct 16:29:51 BST
2019 223 234.55 CHIX 19296XJvhhp
------- ------------ -------- ------------------
Wed 23 Oct 16:29:36 BST
2019 553 234.60 CHIX 19296XJvhfa
------- ------------ -------- ------------------
Wed 23 Oct 16:29:36 BST
2019 338 234.60 CHIX 19296XJvhfb
------- ------------ -------- ------------------
Wed 23 Oct 16:29:35 BST
2019 114 234.60 CHIX 19296XJvhf7
------- ------------ -------- ------------------
Wed 23 Oct 16:29:35 BST
2019 763 234.60 XLON 19296XJvhf5
------- ------------ -------- ------------------
Wed 23 Oct 16:29:35 BST
2019 24 234.60 XLON 19296XJvhf6
------- ------------ -------- ------------------
Wed 23 Oct 16:29:32 BST
2019 1036 234.60 CHIX 19296XJvhf0
------- ------------ -------- ------------------
Wed 23 Oct 16:29:32 BST
2019 2540 234.60 XLON 19296XJvhey
------- ------------ -------- ------------------
Wed 23 Oct 16:29:32 BST
2019 208 234.60 XLON 19296XJvhez
------- ------------ -------- ------------------
Wed 23 Oct 16:29:30 BST
2019 28 234.65 XLON 19296XJvhem
------- ------------ -------- ------------------
Wed 23 Oct 16:29:30 BST
2019 380 234.65 CHIX 19296XJvheq
------- ------------ -------- ------------------
Wed 23 Oct 16:29:30 BST
2019 667 234.65 CHIX 19296XJvheo
------- ------------ -------- ------------------
Wed 23 Oct 16:29:24 BST
2019 614 234.65 XLON 19296XJvhdo
------- ------------ -------- ------------------
Wed 23 Oct 16:29:18 BST
2019 1052 234.60 CHIX 19296XJvhdb
------- ------------ -------- ------------------
Wed 23 Oct 16:29:18 BST
2019 2579 234.60 XLON 19296XJvhda
------- ------------ -------- ------------------
Wed 23 Oct 16:29:10 BST
2019 434 234.55 CHIX 19296XJvhcx
------- ------------ -------- ------------------
Wed 23 Oct 16:29:10 BST
2019 846 234.55 CHIX 19296XJvhcv
------- ------------ -------- ------------------
Wed 23 Oct 16:29:10 BST
2019 541 234.55 CHIX 19296XJvhcw
------- ------------ -------- ------------------
Wed 23 Oct 16:29:10 BST
2019 667 234.55 CHIX 19296XJvhcu
------- ------------ -------- ------------------
Wed 23 Oct 16:29:10 BST
2019 463 234.55 XLON 19296XJvhct
------- ------------ -------- ------------------
Wed 23 Oct 16:29:10 BST
2019 86 234.55 XLON 19296XJvhcs
------- ------------ -------- ------------------
Wed 23 Oct 16:29:03 BST
2019 1021 234.60 BATE 19296XJvhc4
------- ------------ -------- ------------------
Wed 23 Oct 16:29:03 BST
2019 750 234.60 CHIX 19296XJvhc3
------- ------------ -------- ------------------
Wed 23 Oct 16:29:03 BST
2019 1716 234.60 XLON 19296XJvhc2
------- ------------ -------- ------------------
Wed 23 Oct 16:28:57 BST
2019 550 234.60 CHIX 19296XJvhb9
------- ------------ -------- ------------------
Wed 23 Oct 16:28:57 BST
2019 2037 234.60 CHIX 19296XJvhb7
------- ------------ -------- ------------------
Wed 23 Oct 16:28:57 BST
2019 667 234.60 CHIX 19296XJvhb8
------- ------------ -------- ------------------
Wed 23 Oct 16:28:57 BST
2019 765 234.60 CHIX 19296XJvhbb
------- ------------ -------- ------------------
Wed 23 Oct 16:28:57 BST
2019 7 234.60 XLON 19296XJvhb5
------- ------------ -------- ------------------
Wed 23 Oct 16:28:57 BST
2019 195 234.60 XLON 19296XJvhb6
------- ------------ -------- ------------------
Wed 23 Oct 16:28:57 BST
2019 4998 234.60 XLON 19296XJvhb3
------- ------------ -------- ------------------
Wed 23 Oct 16:28:57 BST
2019 604 234.60 XLON 19296XJvhb4
------- ------------ -------- ------------------
Wed 23 Oct 16:28:11 BST
2019 667 234.55 CHIX 19296XJvh84
------- ------------ -------- ------------------
Wed 23 Oct 16:28:11 BST
2019 667 234.55 CHIX 19296XJvh85
------- ------------ -------- ------------------
Wed 23 Oct 16:28:11 BST
2019 684 234.55 CHIX 19296XJvh86
------- ------------ -------- ------------------
Wed 23 Oct 16:28:11 BST
2019 1289 234.55 XLON 19296XJvh83
------- ------------ -------- ------------------
Wed 23 Oct 16:28:11 BST
2019 1001 234.55 XLON 19296XJvh82
------- ------------ -------- ------------------
Wed 23 Oct 16:27:31 BST
2019 1726 234.55 CHIX 19296XJvh51
------- ------------ -------- ------------------
Wed 23 Oct 16:27:31 BST
2019 548 234.55 CHIX 19296XJvh52
------- ------------ -------- ------------------
Wed 23 Oct 16:27:31 BST
2019 1194 234.55 CHIX 19296XJvh50
------- ------------ -------- ------------------
Wed 23 Oct 16:27:31 BST
2019 1147 234.55 CHIX 19296XJvh4x
------- ------------ -------- ------------------
Wed 23 Oct 16:27:31 BST
2019 667 234.55 CHIX 19296XJvh4y
------- ------------ -------- ------------------
Wed 23 Oct 16:27:31 BST
2019 689 234.55 CHIX 19296XJvh4z
------- ------------ -------- ------------------
Wed 23 Oct 16:27:31 BST
2019 2929 234.55 XLON 19296XJvh4w
------- ------------ -------- ------------------
Wed 23 Oct 16:27:31 BST
2019 6 234.55 XLON 19296XJvh4u
------- ------------ -------- ------------------
Wed 23 Oct 16:27:31 BST
2019 1576 234.55 XLON 19296XJvh4v
------- ------------ -------- ------------------
Wed 23 Oct 16:27:31 BST
2019 2814 234.55 XLON 19296XJvh4s
------- ------------ -------- ------------------
Wed 23 Oct 16:27:31 BST
2019 496 234.55 XLON 19296XJvh4t
------- ------------ -------- ------------------
Wed 23 Oct 16:27:00 BST
2019 997 234.60 XLON 19296XJvh37
------- ------------ -------- ------------------
Wed 23 Oct 16:27:00 BST
2019 187 234.60 XLON 19296XJvh38
------- ------------ -------- ------------------
Wed 23 Oct 16:27:00 BST
2019 2298 234.60 XLON 19296XJvh39
------- ------------ -------- ------------------
Wed 23 Oct 16:27:00 BST
2019 937 234.60 CHIX 19296XJvh3b
------- ------------ -------- ------------------
Wed 23 Oct 16:27:00 BST
2019 396 234.60 CHIX 19296XJvh3c
------- ------------ -------- ------------------
Wed 23 Oct 16:27:00 BST
2019 667 234.60 CHIX 19296XJvh3a
------- ------------ -------- ------------------
Wed 23 Oct 16:24:27 BST
2019 667 234.45 CHIX 19296XJvgpd
------- ------------ -------- ------------------
Wed 23 Oct 16:24:27 BST
2019 1048 234.45 CHIX 19296XJvgpb
------- ------------ -------- ------------------
Wed 23 Oct 16:24:27 BST
2019 754 234.45 CHIX 19296XJvgpc
------- ------------ -------- ------------------
Wed 23 Oct 16:24:27 BST
2019 56 234.45 XLON 19296XJvgpa
------- ------------ -------- ------------------
Wed 23 Oct 16:24:19 BST
2019 784 234.50 CHIX 19296XJvgoa
------- ------------ -------- ------------------
Wed 23 Oct 16:24:19 BST
2019 2292 234.50 CHIX 19296XJvgob
------- ------------ -------- ------------------
Wed 23 Oct 16:24:19 BST
2019 278 234.50 CHIX 19296XJvgo9
------- ------------ -------- ------------------
Wed 23 Oct 16:24:19 BST
2019 1299 234.50 CHIX 19296XJvgo8
------- ------------ -------- ------------------
Wed 23 Oct 16:24:19 BST
2019 5624 234.50 XLON 19296XJvgo7
------- ------------ -------- ------------------
Wed 23 Oct 16:24:01 BST
2019 774 234.55 CHIX 19296XJvgmj
------- ------------ -------- ------------------
Wed 23 Oct 16:24:01 BST
2019 813 234.55 XLON 19296XJvgmi
------- ------------ -------- ------------------
Wed 23 Oct 16:24:01 BST
2019 1011 234.55 XLON 19296XJvgmh
------- ------------ -------- ------------------
Wed 23 Oct 16:23:11 BST
2019 705 234.45 XLON 19296XJvgis
------- ------------ -------- ------------------
Wed 23 Oct 16:23:11 BST
2019 233 234.45 XLON 19296XJvgit
------- ------------ -------- ------------------
Wed 23 Oct 16:23:11 BST
2019 2567 234.45 XLON 19296XJvgiq
------- ------------ -------- ------------------
Wed 23 Oct 16:23:11 BST
2019 307 234.45 XLON 19296XJvgir
------- ------------ -------- ------------------
Wed 23 Oct 16:23:11 BST
2019 3188 234.50 XLON 19296XJvgio
------- ------------ -------- ------------------
Wed 23 Oct 16:23:11 BST
2019 1919 234.50 XLON 19296XJvgip
------- ------------ -------- ------------------
Wed 23 Oct 16:23:07 BST
2019 1698 234.55 XLON 19296XJvghz
------- ------------ -------- ------------------
Wed 23 Oct 16:23:07 BST
2019 1167 234.55 CHIX 19296XJvghy
------- ------------ -------- ------------------
Wed 23 Oct 16:23:07 BST
2019 2863 234.55 XLON 19296XJvghx
------- ------------ -------- ------------------
Wed 23 Oct 16:22:47 BST
2019 1257 234.50 CHIX 19296XJvgfk
------- ------------ -------- ------------------
Wed 23 Oct 16:22:47 BST
2019 479 234.50 XLON 19296XJvgfa
------- ------------ -------- ------------------
Wed 23 Oct 16:22:47 BST
2019 126 234.50 XLON 19296XJvgf9
------- ------------ -------- ------------------
Wed 23 Oct 16:22:47 BST
2019 2380 234.50 XLON 19296XJvgf8
------- ------------ -------- ------------------
Wed 23 Oct 16:22:47 BST
2019 174 234.50 XLON 19296XJvgf7
------- ------------ -------- ------------------
Wed 23 Oct 16:22:47 BST
2019 78 234.50 XLON 19296XJvgf4
------- ------------ -------- ------------------
Wed 23 Oct 16:22:47 BST
2019 1111 234.50 CHIX 19296XJvgfc
------- ------------ -------- ------------------
Wed 23 Oct 16:22:47 BST
2019 667 234.50 CHIX 19296XJvgfj
------- ------------ -------- ------------------
Wed 23 Oct 16:22:47 BST
2019 335 234.50 CHIX 19296XJvgff
------- ------------ -------- ------------------
Wed 23 Oct 16:22:47 BST
2019 339 234.50 CHIX 19296XJvgfg
------- ------------ -------- ------------------
Wed 23 Oct 16:22:47 BST
2019 971 234.50 CHIX 19296XJvgfe
------- ------------ -------- ------------------
Wed 23 Oct 16:22:28 BST
2019 2645 234.50 XLON 19296XJvgbz
------- ------------ -------- ------------------
Wed 23 Oct 16:22:11 BST
2019 667 234.55 CHIX 19296XJvgai
------- ------------ -------- ------------------
Wed 23 Oct 16:22:11 BST
2019 507 234.55 CHIX 19296XJvgaj
------- ------------ -------- ------------------
Wed 23 Oct 16:22:11 BST
2019 715 234.55 CHIX 19296XJvgah
------- ------------ -------- ------------------
Wed 23 Oct 16:22:11 BST
2019 834 234.55 XLON 19296XJvgaf
------- ------------ -------- ------------------
Wed 23 Oct 16:22:11 BST
2019 1636 234.55 XLON 19296XJvgag
------- ------------ -------- ------------------
Wed 23 Oct 16:21:30 BST
2019 2118 234.45 XLON 19296XJvg77
------- ------------ -------- ------------------
Wed 23 Oct 16:21:30 BST
2019 220 234.45 XLON 19296XJvg76
------- ------------ -------- ------------------
Wed 23 Oct 16:21:30 BST
2019 864 234.45 CHIX 19296XJvg79
------- ------------ -------- ------------------
Wed 23 Oct 16:21:30 BST
2019 819 234.45 CHIX 19296XJvg78
------- ------------ -------- ------------------
Wed 23 Oct 16:21:30 BST
2019 1788 234.45 XLON 19296XJvg75
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 121 234.40 XLON 19296XJvg4h
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 121 234.40 XLON 19296XJvg4g
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 121 234.40 XLON 19296XJvg4f
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 121 234.40 XLON 19296XJvg4d
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 121 234.40 XLON 19296XJvg4c
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 121 234.40 XLON 19296XJvg4b
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 121 234.40 XLON 19296XJvg4a
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 1163 234.40 XLON 19296XJvg3y
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 837 234.40 XLON 19296XJvg3z
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 197 234.40 XLON 19296XJvg40
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 572 234.40 XLON 19296XJvg41
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 824 234.40 XLON 19296XJvg42
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 201 234.40 XLON 19296XJvg43
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 668 234.40 CHIX 19296XJvg48
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 668 234.40 CHIX 19296XJvg49
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 89 234.40 CHIX 19296XJvg47
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 375 234.40 CHIX 19296XJvg46
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 668 234.40 CHIX 19296XJvg44
------- ------------ -------- ------------------
Wed 23 Oct 16:20:53 BST
2019 668 234.40 CHIX 19296XJvg45
------- ------------ -------- ------------------
Wed 23 Oct 16:18:04 BST
2019 2687 234.35 CHIX 19296XJvfnn
------- ------------ -------- ------------------
Wed 23 Oct 16:18:04 BST
2019 8764 234.35 XLON 19296XJvfnm
------- ------------ -------- ------------------
Wed 23 Oct 16:17:25 BST
2019 1100 234.35 XLON 19296XJvflu
------- ------------ -------- ------------------
Wed 23 Oct 16:17:19 BST
2019 1555 234.40 CHIX 19296XJvfla
------- ------------ -------- ------------------
Wed 23 Oct 16:17:19 BST
2019 737 234.40 CHIX 19296XJvfl9
------- ------------ -------- ------------------
Wed 23 Oct 16:17:19 BST
2019 1011 234.40 CHIX 19296XJvfl7
------- ------------ -------- ------------------
Wed 23 Oct 16:17:19 BST
2019 279 234.40 CHIX 19296XJvfl8
------- ------------ -------- ------------------
Wed 23 Oct 16:17:19 BST
2019 3815 234.40 XLON 19296XJvfl6
------- ------------ -------- ------------------
Wed 23 Oct 16:17:16 BST
2019 530 234.40 XLON 19296XJvfkl
------- ------------ -------- ------------------
Wed 23 Oct 16:17:10 BST
2019 753 234.40 XLON 19296XJvfkb
------- ------------ -------- ------------------
Wed 23 Oct 16:17:10 BST
2019 400 234.40 XLON 19296XJvfka
------- ------------ -------- ------------------
Wed 23 Oct 16:16:55 BST
2019 2818 234.45 XLON 19296XJvfjq
------- ------------ -------- ------------------
Wed 23 Oct 16:16:55 BST
2019 252 234.45 XLON 19296XJvfjp
------- ------------ -------- ------------------
Wed 23 Oct 16:16:55 BST
2019 2602 234.45 XLON 19296XJvfjo
------- ------------ -------- ------------------
Wed 23 Oct 16:16:55 BST
2019 2311 234.45 CHIX 19296XJvfju
------- ------------ -------- ------------------
Wed 23 Oct 16:16:55 BST
2019 506 234.45 CHIX 19296XJvfjs
------- ------------ -------- ------------------
Wed 23 Oct 16:16:55 BST
2019 482 234.45 CHIX 19296XJvfjt
------- ------------ -------- ------------------
Wed 23 Oct 16:16:55 BST
2019 2413 234.45 CHIX 19296XJvfjr
------- ------------ -------- ------------------
Wed 23 Oct 16:16:11 BST
2019 194 234.45 XLON 19296XJvfgt
------- ------------ -------- ------------------
Wed 23 Oct 16:16:11 BST
2019 5922 234.45 XLON 19296XJvfgs
------- ------------ -------- ------------------
Wed 23 Oct 16:16:05 BST
2019 1319 234.50 CHIX 19296XJvfg4
------- ------------ -------- ------------------
Wed 23 Oct 16:16:05 BST
2019 835 234.50 CHIX 19296XJvfg5
------- ------------ -------- ------------------
Wed 23 Oct 16:16:05 BST
2019 667 234.50 CHIX 19296XJvfg6
------- ------------ -------- ------------------
Wed 23 Oct 16:16:05 BST
2019 3235 234.50 XLON 19296XJvfg2
------- ------------ -------- ------------------
Wed 23 Oct 16:16:05 BST
2019 1404 234.50 XLON 19296XJvfg3
------- ------------ -------- ------------------
Wed 23 Oct 16:16:05 BST
2019 2047 234.50 XLON 19296XJvfg1
------- ------------ -------- ------------------
Wed 23 Oct 16:15:36 BST
2019 787 234.55 CHIX 19296XJvfey
------- ------------ -------- ------------------
Wed 23 Oct 16:15:36 BST
2019 174 234.55 XLON 19296XJvfev
------- ------------ -------- ------------------
Wed 23 Oct 16:15:36 BST
2019 898 234.55 XLON 19296XJvfeu
------- ------------ -------- ------------------
Wed 23 Oct 16:15:36 BST
2019 370 234.55 CHIX 19296XJvfex
------- ------------ -------- ------------------
Wed 23 Oct 16:15:36 BST
2019 667 234.55 CHIX 19296XJvfew
------- ------------ -------- ------------------
Wed 23 Oct 16:14:26 BST
2019 2741 234.45 CHIX 19296XJvfas
------- ------------ -------- ------------------
Wed 23 Oct 16:14:26 BST
2019 791 234.45 XLON 19296XJvfar
------- ------------ -------- ------------------
Wed 23 Oct 16:14:22 BST
2019 5936 234.45 XLON 19296XJvfaj
------- ------------ -------- ------------------
Wed 23 Oct 16:14:18 BST
2019 667 234.50 CHIX 19296XJvfad
------- ------------ -------- ------------------
Wed 23 Oct 16:14:18 BST
2019 1286 234.50 CHIX 19296XJvfab
------- ------------ -------- ------------------
Wed 23 Oct 16:14:18 BST
2019 645 234.50 CHIX 19296XJvfac
------- ------------ -------- ------------------
Wed 23 Oct 16:14:18 BST
2019 143 234.50 XLON 19296XJvfaa
------- ------------ -------- ------------------
Wed 23 Oct 16:14:18 BST
2019 1177 234.50 XLON 19296XJvfa9
------- ------------ -------- ------------------
Wed 23 Oct 16:14:18 BST
2019 3156 234.50 XLON 19296XJvfa7
------- ------------ -------- ------------------
Wed 23 Oct 16:14:00 BST
2019 625 234.55 CHIX 19296XJvf9f
------- ------------ -------- ------------------
Wed 23 Oct 16:14:00 BST
2019 200 234.55 CHIX 19296XJvf9e
------- ------------ -------- ------------------
Wed 23 Oct 16:13:50 BST
2019 667 234.55 CHIX 19296XJvf8z
------- ------------ -------- ------------------
Wed 23 Oct 16:13:50 BST
2019 567 234.55 XLON 19296XJvf8y
------- ------------ -------- ------------------
Wed 23 Oct 16:13:50 BST
2019 200 234.55 XLON 19296XJvf8x
------- ------------ -------- ------------------
Wed 23 Oct 16:09:53 BST
2019 211 234.20 XLON 19296XJveu9
------- ------------ -------- ------------------
Wed 23 Oct 16:09:53 BST
2019 2915 234.20 XLON 19296XJveu8
------- ------------ -------- ------------------
Wed 23 Oct 16:09:53 BST
2019 1772 234.20 XLON 19296XJveu6
------- ------------ -------- ------------------
Wed 23 Oct 16:09:53 BST
2019 5666 234.20 XLON 19296XJveu4
------- ------------ -------- ------------------
Wed 23 Oct 16:09:53 BST
2019 4303 234.20 CHIX 19296XJveu0
------- ------------ -------- ------------------
Wed 23 Oct 16:09:53 BST
2019 4488 234.25 CHIX 19296XJvety
------- ------------ -------- ------------------
Wed 23 Oct 16:09:53 BST
2019 11019 234.25 XLON 19296XJvetx
------- ------------ -------- ------------------
Wed 23 Oct 16:09:53 BST
2019 151 234.25 XLON 19296XJvetv
------- ------------ -------- ------------------
Wed 23 Oct 16:09:52 BST
2019 4891 234.30 XLON 19296XJveto
------- ------------ -------- ------------------
Wed 23 Oct 16:09:52 BST
2019 1667 234.30 CHIX 19296XJvetp
------- ------------ -------- ------------------
Wed 23 Oct 16:09:52 BST
2019 327 234.30 CHIX 19296XJvetg
------- ------------ -------- ------------------
Wed 23 Oct 16:09:52 BST
2019 883 234.35 XLON 19296XJvet8
------- ------------ -------- ------------------
Wed 23 Oct 16:09:52 BST
2019 195 234.35 XLON 19296XJvet9
------- ------------ -------- ------------------
Wed 23 Oct 16:09:52 BST
2019 449 234.35 XLON 19296XJvet6
------- ------------ -------- ------------------
Wed 23 Oct 16:09:52 BST
2019 1924 234.35 XLON 19296XJvet7
------- ------------ -------- ------------------
Wed 23 Oct 16:09:52 BST
2019 785 234.35 CHIX 19296XJvetb
------- ------------ -------- ------------------
Wed 23 Oct 16:09:52 BST
2019 791 234.35 CHIX 19296XJvetc
------- ------------ -------- ------------------
Wed 23 Oct 16:09:52 BST
2019 668 234.35 CHIX 19296XJveta
------- ------------ -------- ------------------
Wed 23 Oct 16:09:52 BST
2019 974 234.35 CHIX 19296XJvetf
------- ------------ -------- ------------------
Wed 23 Oct 16:09:52 BST
2019 668 234.35 CHIX 19296XJvetd
------- ------------ -------- ------------------
Wed 23 Oct 16:09:52 BST
2019 401 234.35 CHIX 19296XJvete
------- ------------ -------- ------------------
Wed 23 Oct 16:08:17 BST
2019 1189 234.30 CHIX 19296XJvemy
------- ------------ -------- ------------------
Wed 23 Oct 16:08:17 BST
2019 2915 234.30 XLON 19296XJvemw
------- ------------ -------- ------------------
Wed 23 Oct 16:08:17 BST
2019 15 234.30 XLON 19296XJvemx
------- ------------ -------- ------------------
Wed 23 Oct 16:07:35 BST
2019 410 234.25 CHIX 19296XJvekw
------- ------------ -------- ------------------
Wed 23 Oct 16:07:35 BST
2019 1047 234.25 CHIX 19296XJvekv
------- ------------ -------- ------------------
Wed 23 Oct 16:07:35 BST
2019 2565 234.25 XLON 19296XJveku
------- ------------ -------- ------------------
Wed 23 Oct 16:07:34 BST
2019 103 234.30 CHIX 19296XJvekr
------- ------------ -------- ------------------
Wed 23 Oct 16:07:34 BST
2019 384 234.30 CHIX 19296XJvekq
------- ------------ -------- ------------------
Wed 23 Oct 16:07:34 BST
2019 2933 234.30 XLON 19296XJvekj
------- ------------ -------- ------------------
Wed 23 Oct 16:07:34 BST
2019 590 234.30 CHIX 19296XJveko
------- ------------ -------- ------------------
Wed 23 Oct 16:07:34 BST
2019 1383 234.30 CHIX 19296XJvekp
------- ------------ -------- ------------------
Wed 23 Oct 16:07:34 BST
2019 885 234.30 CHIX 19296XJvekm
------- ------------ -------- ------------------
Wed 23 Oct 16:07:34 BST
2019 455 234.30 CHIX 19296XJvekn
------- ------------ -------- ------------------
Wed 23 Oct 16:07:34 BST
2019 750 234.30 CHIX 19296XJvekk
------- ------------ -------- ------------------
Wed 23 Oct 16:07:34 BST
2019 737 234.30 CHIX 19296XJvekl
------- ------------ -------- ------------------
Wed 23 Oct 16:07:34 BST
2019 1400 234.30 XLON 19296XJveki
------- ------------ -------- ------------------
Wed 23 Oct 16:07:34 BST
2019 1716 234.30 XLON 19296XJvekg
------- ------------ -------- ------------------
Wed 23 Oct 16:07:34 BST
2019 1684 234.30 XLON 19296XJvekh
------- ------------ -------- ------------------
Wed 23 Oct 16:07:01 BST
2019 3 234.35 CHIX 19296XJveip
------- ------------ -------- ------------------
Wed 23 Oct 16:07:01 BST
2019 25 234.35 XLON 19296XJveig
------- ------------ -------- ------------------
Wed 23 Oct 16:07:01 BST
2019 2334 234.35 XLON 19296XJveih
------- ------------ -------- ------------------
Wed 23 Oct 16:07:01 BST
2019 1184 234.35 XLON 19296XJveie
------- ------------ -------- ------------------
Wed 23 Oct 16:07:01 BST
2019 952 234.35 CHIX 19296XJveio
------- ------------ -------- ------------------
Wed 23 Oct 16:07:01 BST
2019 844 234.35 CHIX 19296XJveim
------- ------------ -------- ------------------
Wed 23 Oct 16:07:01 BST
2019 595 234.35 CHIX 19296XJvein
------- ------------ -------- ------------------
Wed 23 Oct 16:07:01 BST
2019 250 234.35 CHIX 19296XJveil
------- ------------ -------- ------------------
Wed 23 Oct 16:07:01 BST
2019 668 234.35 CHIX 19296XJveij
------- ------------ -------- ------------------
Wed 23 Oct 16:05:34 BST
2019 3658 234.35 XLON 19296XJveco
------- ------------ -------- ------------------
Wed 23 Oct 16:05:34 BST
2019 1774 234.35 XLON 19296XJvecn
------- ------------ -------- ------------------
Wed 23 Oct 16:05:34 BST
2019 775 234.35 CHIX 19296XJvecp
------- ------------ -------- ------------------
Wed 23 Oct 16:05:34 BST
2019 1490 234.35 CHIX 19296XJvecq
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 433 234.25 XLON 19296XJve1l
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 1399 234.25 XLON 19296XJve1k
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 1851 234.25 XLON 19296XJve1i
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 124 234.25 XLON 19296XJve1h
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 1876 234.25 XLON 19296XJve1g
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 668 234.25 CHIX 19296XJve1p
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 1082 234.25 CHIX 19296XJve1o
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 294 234.25 CHIX 19296XJve1n
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 775 234.25 CHIX 19296XJve1m
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 602 234.25 CHIX 19296XJve1j
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 3289 234.30 XLON 19296XJve1a
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 8 234.30 XLON 19296XJve16
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 6 234.30 XLON 19296XJve15
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 105 234.30 XLON 19296XJve18
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 764 234.30 XLON 19296XJve17
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 1297 234.30 XLON 19296XJve19
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 1341 234.30 CHIX 19296XJve1f
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 359 234.30 CHIX 19296XJve1e
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 1483 234.30 CHIX 19296XJve1b
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 668 234.30 CHIX 19296XJve1d
------- ------------ -------- ------------------
Wed 23 Oct 16:03:32 BST
2019 668 234.30 CHIX 19296XJve1c
------- ------------ -------- ------------------
Wed 23 Oct 16:03:12 BST
2019 727 234.35 CHIX 19296XJve01
------- ------------ -------- ------------------
Wed 23 Oct 16:03:12 BST
2019 668 234.35 CHIX 19296XJve00
------- ------------ -------- ------------------
Wed 23 Oct 16:03:12 BST
2019 668 234.35 CHIX 19296XJve02
------- ------------ -------- ------------------
Wed 23 Oct 16:03:12 BST
2019 895 234.35 XLON 19296XJvdzw
------- ------------ -------- ------------------
Wed 23 Oct 16:03:12 BST
2019 1278 234.35 XLON 19296XJvdzz
------- ------------ -------- ------------------
Wed 23 Oct 16:03:12 BST
2019 218 234.35 XLON 19296XJvdzy
------- ------------ -------- ------------------
Wed 23 Oct 16:02:41 BST
2019 668 234.35 CHIX 19296XJvdwb
------- ------------ -------- ------------------
Wed 23 Oct 16:02:41 BST
2019 673 234.35 XLON 19296XJvdwa
------- ------------ -------- ------------------
Wed 23 Oct 16:02:41 BST
2019 2497 234.35 XLON 19296XJvdw9
------- ------------ -------- ------------------
Wed 23 Oct 16:02:41 BST
2019 668 234.35 CHIX 19296XJvdw5
------- ------------ -------- ------------------
Wed 23 Oct 16:02:41 BST
2019 2554 234.35 CHIX 19296XJvdw6
------- ------------ -------- ------------------
Wed 23 Oct 16:02:41 BST
2019 1029 234.35 XLON 19296XJvdw7
------- ------------ -------- ------------------
Wed 23 Oct 16:02:41 BST
2019 3771 234.35 XLON 19296XJvdw8
------- ------------ -------- ------------------
Wed 23 Oct 16:02:14 BST
2019 129 234.40 XLON 19296XJvdtr
------- ------------ -------- ------------------
Wed 23 Oct 16:02:14 BST
2019 27 234.40 XLON 19296XJvdtu
------- ------------ -------- ------------------
Wed 23 Oct 16:02:14 BST
2019 770 234.40 XLON 19296XJvdtq
------- ------------ -------- ------------------
Wed 23 Oct 16:02:14 BST
2019 668 234.40 CHIX 19296XJvdtv
------- ------------ -------- ------------------
Wed 23 Oct 16:02:08 BST
2019 523 234.45 CHIX 19296XJvdtd
------- ------------ -------- ------------------
Wed 23 Oct 16:02:07 BST
2019 954 234.50 CHIX 19296XJvdt9
------- ------------ -------- ------------------
Wed 23 Oct 16:02:07 BST
2019 1061 234.50 CHIX 19296XJvdt8
------- ------------ -------- ------------------
Wed 23 Oct 16:02:07 BST
2019 2603 234.50 XLON 19296XJvdt3
------- ------------ -------- ------------------
Wed 23 Oct 16:02:07 BST
2019 1 234.50 XLON 19296XJvdt6
------- ------------ -------- ------------------
Wed 23 Oct 16:02:07 BST
2019 2338 234.50 XLON 19296XJvdt7
------- ------------ -------- ------------------
Wed 23 Oct 16:00:54 BST
2019 3632 234.30 XLON 19296XJvdm6
------- ------------ -------- ------------------
Wed 23 Oct 16:00:50 BST
2019 606 234.35 CHIX 19296XJvdlj
------- ------------ -------- ------------------
Wed 23 Oct 16:00:50 BST
2019 1230 234.35 CHIX 19296XJvdlc
------- ------------ -------- ------------------
Wed 23 Oct 16:00:50 BST
2019 3015 234.35 XLON 19296XJvdlb
------- ------------ -------- ------------------
Wed 23 Oct 16:00:50 BST
2019 668 234.40 CHIX 19296XJvdla
------- ------------ -------- ------------------
Wed 23 Oct 16:00:50 BST
2019 154 234.40 CHIX 19296XJvdl9
------- ------------ -------- ------------------
Wed 23 Oct 16:00:50 BST
2019 456 234.40 CHIX 19296XJvdl4
------- ------------ -------- ------------------
Wed 23 Oct 16:00:50 BST
2019 357 234.40 CHIX 19296XJvdl3
------- ------------ -------- ------------------
Wed 23 Oct 16:00:50 BST
2019 823 234.40 CHIX 19296XJvdl6
------- ------------ -------- ------------------
Wed 23 Oct 16:00:50 BST
2019 668 234.40 CHIX 19296XJvdl5
------- ------------ -------- ------------------
Wed 23 Oct 16:00:50 BST
2019 411 234.40 CHIX 19296XJvdl8
------- ------------ -------- ------------------
Wed 23 Oct 16:00:50 BST
2019 668 234.40 CHIX 19296XJvdl7
------- ------------ -------- ------------------
Wed 23 Oct 16:00:50 BST
2019 1483 234.40 XLON 19296XJvdl2
------- ------------ -------- ------------------
Wed 23 Oct 16:00:50 BST
2019 563 234.40 XLON 19296XJvdl1
------- ------------ -------- ------------------
Wed 23 Oct 16:00:50 BST
2019 532 234.40 XLON 19296XJvdl0
------- ------------ -------- ------------------
Wed 23 Oct 15:59:42 BST
2019 767 234.20 CHIX 19296XJvdbz
------- ------------ -------- ------------------
Wed 23 Oct 15:59:42 BST
2019 5692 234.20 XLON 19296XJvdbt
------- ------------ -------- ------------------
Wed 23 Oct 15:59:42 BST
2019 2320 234.20 CHIX 19296XJvdbw
------- ------------ -------- ------------------
Wed 23 Oct 15:58:28 BST
2019 360 234.10 XLON 19296XJvd5z
------- ------------ -------- ------------------
Wed 23 Oct 15:58:28 BST
2019 195 234.10 XLON 19296XJvd60
------- ------------ -------- ------------------
Wed 23 Oct 15:58:28 BST
2019 717 234.10 CHIX 19296XJvd61
------- ------------ -------- ------------------
Wed 23 Oct 15:57:30 BST
2019 74 233.90 XLON 19296XJvd2n
------- ------------ -------- ------------------
Wed 23 Oct 15:56:20 BST
2019 3588 233.95 XLON 19296XJvcy3
------- ------------ -------- ------------------
Wed 23 Oct 15:56:20 BST
2019 1463 233.95 CHIX 19296XJvcy4
------- ------------ -------- ------------------
Wed 23 Oct 15:55:25 BST
2019 2600 234.05 CHIX 19296XJvcu2
------- ------------ -------- ------------------
Wed 23 Oct 15:55:25 BST
2019 3776 234.05 XLON 19296XJvcu1
------- ------------ -------- ------------------
Wed 23 Oct 15:55:25 BST
2019 834 234.10 XLON 19296XJvcu0
------- ------------ -------- ------------------
Wed 23 Oct 15:55:25 BST
2019 807 234.10 XLON 19296XJvctz
------- ------------ -------- ------------------
Wed 23 Oct 15:55:09 BST
2019 2000 234.10 XLON 19296XJvcst
------- ------------ -------- ------------------
Wed 23 Oct 15:55:09 BST
2019 1485 234.10 CHIX 19296XJvcsu
------- ------------ -------- ------------------
Wed 23 Oct 15:54:28 BST
2019 2951 234.15 XLON 19296XJvcpa
------- ------------ -------- ------------------
Wed 23 Oct 15:54:28 BST
2019 436 234.15 XLON 19296XJvcp8
------- ------------ -------- ------------------
Wed 23 Oct 15:54:28 BST
2019 2049 234.15 CHIX 19296XJvcp9
------- ------------ -------- ------------------
Wed 23 Oct 15:54:28 BST
2019 1491 234.20 CHIX 19296XJvcp7
------- ------------ -------- ------------------
Wed 23 Oct 15:54:28 BST
2019 1786 234.18 CHIX 19296XJvcp6
------- ------------ -------- ------------------
Wed 23 Oct 15:54:28 BST
2019 484 234.20 XLON 19296XJvcp5
------- ------------ -------- ------------------
Wed 23 Oct 15:54:28 BST
2019 973 234.20 CHIX 19296XJvcp3
------- ------------ -------- ------------------
Wed 23 Oct 15:54:28 BST
2019 1598 234.20 CHIX 19296XJvcp4
------- ------------ -------- ------------------
Wed 23 Oct 15:54:28 BST
2019 2385 234.20 XLON 19296XJvcp1
------- ------------ -------- ------------------
Wed 23 Oct 15:54:28 BST
2019 3922 234.20 XLON 19296XJvcp2
------- ------------ -------- ------------------
Wed 23 Oct 15:52:15 BST
2019 698 234.15 CHIX 19296XJvcfq
------- ------------ -------- ------------------
Wed 23 Oct 15:52:15 BST
2019 3355 234.15 XLON 19296XJvcfp
------- ------------ -------- ------------------
Wed 23 Oct 15:51:40 BST
2019 919 234.20 CHIX 19296XJvccn
------- ------------ -------- ------------------
Wed 23 Oct 15:51:40 BST
2019 1705 234.20 CHIX 19296XJvccm
------- ------------ -------- ------------------
Wed 23 Oct 15:51:40 BST
2019 142 234.20 XLON 19296XJvccl
------- ------------ -------- ------------------
Wed 23 Oct 15:51:40 BST
2019 4183 234.20 XLON 19296XJvcck
------- ------------ -------- ------------------
Wed 23 Oct 15:51:09 BST
2019 668 234.30 XLON 19296XJvcap
------- ------------ -------- ------------------
Wed 23 Oct 15:51:09 BST
2019 863 234.30 XLON 19296XJvcao
------- ------------ -------- ------------------
Wed 23 Oct 15:51:09 BST
2019 1500 234.30 XLON 19296XJvcaq
------- ------------ -------- ------------------
Wed 23 Oct 15:51:09 BST
2019 802 234.30 CHIX 19296XJvcar
------- ------------ -------- ------------------
Wed 23 Oct 15:50:34 BST
2019 2118 234.30 XLON 19296XJvc8a
------- ------------ -------- ------------------
Wed 23 Oct 15:50:34 BST
2019 5650 234.30 XLON 19296XJvc8e
------- ------------ -------- ------------------
Wed 23 Oct 15:50:34 BST
2019 720 234.30 XLON 19296XJvc8d
------- ------------ -------- ------------------
Wed 23 Oct 15:50:11 BST
2019 2551 234.40 CHIX 19296XJvc6m
------- ------------ -------- ------------------
Wed 23 Oct 15:50:11 BST
2019 281 234.40 CHIX 19296XJvc6l
------- ------------ -------- ------------------
Wed 23 Oct 15:50:11 BST
2019 6259 234.40 XLON 19296XJvc6k
------- ------------ -------- ------------------
Wed 23 Oct 15:50:01 BST
2019 2397 234.45 XLON 19296XJvc4v
------- ------------ -------- ------------------
Wed 23 Oct 15:49:22 BST
2019 668 234.35 CHIX 19296XJvbyp
------- ------------ -------- ------------------
Wed 23 Oct 15:49:22 BST
2019 701 234.35 CHIX 19296XJvbyo
------- ------------ -------- ------------------
Wed 23 Oct 15:49:22 BST
2019 213 234.35 XLON 19296XJvbym
------- ------------ -------- ------------------
Wed 23 Oct 15:49:22 BST
2019 1602 234.35 XLON 19296XJvbyl
------- ------------ -------- ------------------
Wed 23 Oct 15:49:22 BST
2019 550 234.35 XLON 19296XJvbyn
------- ------------ -------- ------------------
Wed 23 Oct 15:49:16 BST
2019 1559 234.40 XLON 19296XJvbxo
------- ------------ -------- ------------------
Wed 23 Oct 15:49:16 BST
2019 682 234.40 CHIX 19296XJvbxp
------- ------------ -------- ------------------
Wed 23 Oct 15:49:16 BST
2019 1806 234.40 XLON 19296XJvbxj
------- ------------ -------- ------------------
Wed 23 Oct 15:49:16 BST
2019 775 234.40 CHIX 19296XJvbxn
------- ------------ -------- ------------------
Wed 23 Oct 15:49:05 BST
2019 898 234.45 CHIX 19296XJvbve
------- ------------ -------- ------------------
Wed 23 Oct 15:49:05 BST
2019 1041 234.45 XLON 19296XJvbvb
------- ------------ -------- ------------------
Wed 23 Oct 15:49:05 BST
2019 1916 234.45 XLON 19296XJvbva
------- ------------ -------- ------------------
Wed 23 Oct 15:49:05 BST
2019 667 234.45 CHIX 19296XJvbvd
------- ------------ -------- ------------------
Wed 23 Oct 15:49:05 BST
2019 782 234.45 CHIX 19296XJvbvc
------- ------------ -------- ------------------
Wed 23 Oct 15:48:44 BST
2019 13 234.40 CHIX 19296XJvbri
------- ------------ -------- ------------------
Wed 23 Oct 15:48:44 BST
2019 2118 234.40 XLON 19296XJvbrg
------- ------------ -------- ------------------
Wed 23 Oct 15:48:44 BST
2019 864 234.40 CHIX 19296XJvbrh
------- ------------ -------- ------------------
Wed 23 Oct 15:47:49 BST
2019 565 234.30 CHIX 19296XJvbk2
------- ------------ -------- ------------------
Wed 23 Oct 15:47:49 BST
2019 910 234.30 CHIX 19296XJvbk4
------- ------------ -------- ------------------
Wed 23 Oct 15:47:49 BST
2019 1454 234.30 CHIX 19296XJvbk1
------- ------------ -------- ------------------
Wed 23 Oct 15:47:49 BST
2019 2230 234.30 XLON 19296XJvbk0
------- ------------ -------- ------------------
Wed 23 Oct 15:47:49 BST
2019 3565 234.30 XLON 19296XJvbjz
------- ------------ -------- ------------------
Wed 23 Oct 15:46:28 BST
2019 667 234.55 CHIX 19296XJvbai
------- ------------ -------- ------------------
Wed 23 Oct 15:46:28 BST
2019 1204 234.55 XLON 19296XJvbah
------- ------------ -------- ------------------
Wed 23 Oct 15:45:52 BST
2019 2037 234.60 CHIX 19296XJvb78
------- ------------ -------- ------------------
Wed 23 Oct 15:45:52 BST
2019 4997 234.60 XLON 19296XJvb77
------- ------------ -------- ------------------
Wed 23 Oct 15:45:48 BST
2019 774 234.65 CHIX 19296XJvb6v
------- ------------ -------- ------------------
Wed 23 Oct 15:45:48 BST
2019 1696 234.65 XLON 19296XJvb6u
------- ------------ -------- ------------------
Wed 23 Oct 15:45:48 BST
2019 119 234.65 XLON 19296XJvb6t
------- ------------ -------- ------------------
Wed 23 Oct 15:45:44 BST
2019 1232 234.70 XLON 19296XJvb6e
------- ------------ -------- ------------------
Wed 23 Oct 15:45:44 BST
2019 2000 234.70 XLON 19296XJvb6d
------- ------------ -------- ------------------
Wed 23 Oct 15:45:44 BST
2019 1317 234.70 CHIX 19296XJvb6f
------- ------------ -------- ------------------
Wed 23 Oct 15:45:39 BST
2019 1366 234.75 XLON 19296XJvb5k
------- ------------ -------- ------------------
Wed 23 Oct 15:45:39 BST
2019 332 234.75 CHIX 19296XJvb5i
------- ------------ -------- ------------------
Wed 23 Oct 15:45:39 BST
2019 1386 234.75 CHIX 19296XJvb5j
------- ------------ -------- ------------------
Wed 23 Oct 15:45:39 BST
2019 311 234.75 CHIX 19296XJvb5g
------- ------------ -------- ------------------
Wed 23 Oct 15:45:39 BST
2019 395 234.75 CHIX 19296XJvb5f
------- ------------ -------- ------------------
Wed 23 Oct 15:45:39 BST
2019 335 234.75 CHIX 19296XJvb5h
------- ------------ -------- ------------------
Wed 23 Oct 15:45:39 BST
2019 777 234.75 XLON 19296XJvb57
------- ------------ -------- ------------------
Wed 23 Oct 15:45:39 BST
2019 94 234.75 XLON 19296XJvb59
------- ------------ -------- ------------------
Wed 23 Oct 15:45:39 BST
2019 216 234.75 XLON 19296XJvb58
------- ------------ -------- ------------------
Wed 23 Oct 15:45:39 BST
2019 3399 234.75 XLON 19296XJvb5e
------- ------------ -------- ------------------
Wed 23 Oct 15:45:39 BST
2019 137 234.75 XLON 19296XJvb5b
------- ------------ -------- ------------------
Wed 23 Oct 15:45:19 BST
2019 112 234.80 CHIX 19296XJvb3l
------- ------------ -------- ------------------
Wed 23 Oct 15:45:19 BST
2019 178 234.80 XLON 19296XJvb3g
------- ------------ -------- ------------------
Wed 23 Oct 15:45:19 BST
2019 511 234.80 XLON 19296XJvb3f
------- ------------ -------- ------------------
Wed 23 Oct 15:45:19 BST
2019 130 234.80 XLON 19296XJvb3h
------- ------------ -------- ------------------
Wed 23 Oct 15:45:19 BST
2019 666 234.80 CHIX 19296XJvb3k
------- ------------ -------- ------------------
Wed 23 Oct 15:45:19 BST
2019 532 234.80 CHIX 19296XJvb3j
------- ------------ -------- ------------------
Wed 23 Oct 15:45:19 BST
2019 541 234.80 CHIX 19296XJvb3i
------- ------------ -------- ------------------
Wed 23 Oct 15:45:03 BST
2019 2461 234.85 BATE 19296XJvb1v
------- ------------ -------- ------------------
Wed 23 Oct 15:45:03 BST
2019 1979 234.85 CHIX 19296XJvb1u
------- ------------ -------- ------------------
Wed 23 Oct 15:45:03 BST
2019 300 234.85 XLON 19296XJvb1q
------- ------------ -------- ------------------
Wed 23 Oct 15:45:03 BST
2019 4149 234.85 XLON 19296XJvb1p
------- ------------ -------- ------------------
Wed 23 Oct 15:45:03 BST
2019 1528 234.85 XLON 19296XJvb1s
------- ------------ -------- ------------------
Wed 23 Oct 15:45:03 BST
2019 47 234.85 XLON 19296XJvb1r
------- ------------ -------- ------------------
Wed 23 Oct 15:45:03 BST
2019 1393 234.85 XLON 19296XJvb1o
------- ------------ -------- ------------------
Wed 23 Oct 15:45:03 BST
2019 874 234.85 XLON 19296XJvb1n
------- ------------ -------- ------------------
Wed 23 Oct 15:45:03 BST
2019 3005 234.85 XLON 19296XJvb1t
------- ------------ -------- ------------------
Wed 23 Oct 15:43:59 BST
2019 844 234.80 XLON 19296XJvave
------- ------------ -------- ------------------
Wed 23 Oct 15:43:59 BST
2019 1139 234.80 XLON 19296XJvavc
------- ------------ -------- ------------------
Wed 23 Oct 15:43:59 BST
2019 942 234.80 XLON 19296XJvavd
------- ------------ -------- ------------------
Wed 23 Oct 15:43:59 BST
2019 1041 234.80 CHIX 19296XJvavg
------- ------------ -------- ------------------
Wed 23 Oct 15:43:59 BST
2019 666 234.80 CHIX 19296XJvavf
------- ------------ -------- ------------------
Wed 23 Oct 15:43:59 BST
2019 666 234.80 CHIX 19296XJvavi
------- ------------ -------- ------------------
Wed 23 Oct 15:43:59 BST
2019 666 234.80 CHIX 19296XJvavh
------- ------------ -------- ------------------
Wed 23 Oct 15:43:00 BST
2019 666 234.80 CHIX 19296XJvaqb
------- ------------ -------- ------------------
Wed 23 Oct 15:43:00 BST
2019 648 234.80 XLON 19296XJvaqa
------- ------------ -------- ------------------
Wed 23 Oct 15:42:26 BST
2019 338 234.80 CHIX 19296XJvam9
------- ------------ -------- ------------------
Wed 23 Oct 15:42:26 BST
2019 770 234.80 CHIX 19296XJvamb
------- ------------ -------- ------------------
Wed 23 Oct 15:42:26 BST
2019 666 234.80 CHIX 19296XJvama
------- ------------ -------- ------------------
Wed 23 Oct 15:42:26 BST
2019 414 234.80 CHIX 19296XJvam8
------- ------------ -------- ------------------
Wed 23 Oct 15:42:26 BST
2019 666 234.80 CHIX 19296XJvam7
------- ------------ -------- ------------------
Wed 23 Oct 15:42:26 BST
2019 867 234.80 CHIX 19296XJvam6
------- ------------ -------- ------------------
Wed 23 Oct 15:42:26 BST
2019 283 234.80 XLON 19296XJvam5
------- ------------ -------- ------------------
Wed 23 Oct 15:42:26 BST
2019 555 234.80 XLON 19296XJvam4
------- ------------ -------- ------------------
Wed 23 Oct 15:42:26 BST
2019 498 234.80 XLON 19296XJvam3
------- ------------ -------- ------------------
Wed 23 Oct 15:42:23 BST
2019 926 234.85 CHIX 19296XJvalh
------- ------------ -------- ------------------
Wed 23 Oct 15:42:23 BST
2019 124 234.85 XLON 19296XJval3
------- ------------ -------- ------------------
Wed 23 Oct 15:42:23 BST
2019 511 234.85 CHIX 19296XJvalf
------- ------------ -------- ------------------
Wed 23 Oct 15:42:23 BST
2019 676 234.85 CHIX 19296XJvalc
------- ------------ -------- ------------------
Wed 23 Oct 15:42:23 BST
2019 1005 234.85 CHIX 19296XJval8
------- ------------ -------- ------------------
Wed 23 Oct 15:39:58 BST
2019 3577 234.50 XLON 19296XJva2y
------- ------------ -------- ------------------
Wed 23 Oct 15:39:58 BST
2019 1458 234.50 CHIX 19296XJva2z
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 774 234.40 BATE 19296XJv9kc
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 1251 234.40 BATE 19296XJv9kf
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 77 234.35 XLON 19296XJv9k3
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 3255 234.35 XLON 19296XJv9k5
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 1032 234.35 XLON 19296XJv9k2
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 1608 234.35 XLON 19296XJv9k1
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 1327 234.35 CHIX 19296XJv9kb
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 379 234.35 CHIX 19296XJv9ka
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 86 234.35 CHIX 19296XJv9k8
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 821 234.35 CHIX 19296XJv9k9
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 703 234.35 CHIX 19296XJv9k6
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 582 234.35 CHIX 19296XJv9k7
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 2727 234.45 XLON 19296XJv9jr
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 784 234.45 XLON 19296XJv9jt
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 1462 234.45 XLON 19296XJv9jo
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 472 234.45 XLON 19296XJv9jw
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 1472 234.45 XLON 19296XJv9jl
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 667 234.45 CHIX 19296XJv9jz
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 667 234.45 CHIX 19296XJv9jv
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 1112 234.45 CHIX 19296XJv9jy
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 667 234.45 CHIX 19296XJv9jx
------- ------------ -------- ------------------
Wed 23 Oct 15:38:33 BST
2019 667 234.45 CHIX 19296XJv9k0
------- ------------ -------- ------------------
Wed 23 Oct 15:38:14 BST
2019 467 234.50 XLON 19296XJv9ep
------- ------------ -------- ------------------
Wed 23 Oct 15:38:14 BST
2019 2284 234.50 XLON 19296XJv9eq
------- ------------ -------- ------------------
Wed 23 Oct 15:38:14 BST
2019 857 234.50 CHIX 19296XJv9er
------- ------------ -------- ------------------
Wed 23 Oct 15:38:14 BST
2019 932 234.50 CHIX 19296XJv9et
------- ------------ -------- ------------------
Wed 23 Oct 15:38:14 BST
2019 667 234.50 CHIX 19296XJv9es
------- ------------ -------- ------------------
Wed 23 Oct 15:37:25 BST
2019 73 234.50 XLON 19296XJv98i
------- ------------ -------- ------------------
Wed 23 Oct 15:37:25 BST
2019 805 234.50 XLON 19296XJv98h
------- ------------ -------- ------------------
Wed 23 Oct 15:37:25 BST
2019 614 234.50 XLON 19296XJv98g
------- ------------ -------- ------------------
Wed 23 Oct 15:37:25 BST
2019 667 234.50 CHIX 19296XJv98j
------- ------------ -------- ------------------
Wed 23 Oct 15:37:25 BST
2019 508 234.50 CHIX 19296XJv98m
------- ------------ -------- ------------------
Wed 23 Oct 15:37:25 BST
2019 667 234.50 CHIX 19296XJv98o
------- ------------ -------- ------------------
Wed 23 Oct 15:36:20 BST
2019 6474 234.40 XLON 19296XJv91z
------- ------------ -------- ------------------
Wed 23 Oct 15:36:20 BST
2019 13 234.40 XLON 19296XJv923
------- ------------ -------- ------------------
Wed 23 Oct 15:36:20 BST
2019 111 234.40 XLON 19296XJv922
------- ------------ -------- ------------------
Wed 23 Oct 15:36:20 BST
2019 7 234.40 XLON 19296XJv921
------- ------------ -------- ------------------
Wed 23 Oct 15:36:20 BST
2019 14 234.40 XLON 19296XJv920
------- ------------ -------- ------------------
Wed 23 Oct 15:36:20 BST
2019 485 234.40 CHIX 19296XJv926
------- ------------ -------- ------------------
Wed 23 Oct 15:36:20 BST
2019 739 234.40 CHIX 19296XJv925
------- ------------ -------- ------------------
Wed 23 Oct 15:36:20 BST
2019 1473 234.40 CHIX 19296XJv924
------- ------------ -------- ------------------
Wed 23 Oct 15:35:50 BST
2019 1164 234.40 CHIX 19296XJv8z9
------- ------------ -------- ------------------
Wed 23 Oct 15:35:50 BST
2019 962 234.45 CHIX 19296XJv8z6
------- ------------ -------- ------------------
Wed 23 Oct 15:35:50 BST
2019 667 234.45 CHIX 19296XJv8z5
------- ------------ -------- ------------------
Wed 23 Oct 15:35:50 BST
2019 257 234.45 CHIX 19296XJv8z8
------- ------------ -------- ------------------
Wed 23 Oct 15:35:50 BST
2019 667 234.45 CHIX 19296XJv8z7
------- ------------ -------- ------------------
Wed 23 Oct 15:35:50 BST
2019 3 234.45 XLON 19296XJv8z4
------- ------------ -------- ------------------
Wed 23 Oct 15:35:50 BST
2019 221 234.45 XLON 19296XJv8z3
------- ------------ -------- ------------------
Wed 23 Oct 15:35:50 BST
2019 830 234.45 XLON 19296XJv8z0
------- ------------ -------- ------------------
Wed 23 Oct 15:35:50 BST
2019 237 234.45 XLON 19296XJv8z2
------- ------------ -------- ------------------
Wed 23 Oct 15:35:50 BST
2019 640 234.45 XLON 19296XJv8z1
------- ------------ -------- ------------------
Wed 23 Oct 15:35:22 BST
2019 978 234.50 BATE 19296XJv8wb
------- ------------ -------- ------------------
Wed 23 Oct 15:35:22 BST
2019 667 234.50 CHIX 19296XJv8w9
------- ------------ -------- ------------------
Wed 23 Oct 15:35:22 BST
2019 870 234.50 CHIX 19296XJv8w8
------- ------------ -------- ------------------
Wed 23 Oct 15:35:22 BST
2019 2134 234.50 XLON 19296XJv8w5
------- ------------ -------- ------------------
Wed 23 Oct 15:35:22 BST
2019 718 234.50 XLON 19296XJv8w6
------- ------------ -------- ------------------
Wed 23 Oct 15:34:38 BST
2019 794 234.45 XLON 19296XJv8rz
------- ------------ -------- ------------------
Wed 23 Oct 15:34:38 BST
2019 667 234.45 CHIX 19296XJv8s1
------- ------------ -------- ------------------
Wed 23 Oct 15:34:38 BST
2019 531 234.45 CHIX 19296XJv8s0
------- ------------ -------- ------------------
Wed 23 Oct 15:34:38 BST
2019 773 234.45 CHIX 19296XJv8s2
------- ------------ -------- ------------------
Wed 23 Oct 15:32:08 BST
2019 976 233.95 CHIX 19296XJv8iq
------- ------------ -------- ------------------
Wed 23 Oct 15:32:06 BST
2019 392 233.95 XLON 19296XJv8i5
------- ------------ -------- ------------------
Wed 23 Oct 15:32:06 BST
2019 1000 233.95 XLON 19296XJv8i4
------- ------------ -------- ------------------
Wed 23 Oct 15:32:03 BST
2019 1000 233.95 XLON 19296XJv8ht
------- ------------ -------- ------------------
Wed 23 Oct 15:31:00 BST
2019 2165 233.90 CHIX 19296XJv8be
------- ------------ -------- ------------------
Wed 23 Oct 15:30:53 BST
2019 743 233.95 CHIX 19296XJv8ak
------- ------------ -------- ------------------
Wed 23 Oct 15:30:53 BST
2019 886 233.95 CHIX 19296XJv8aj
------- ------------ -------- ------------------
Wed 23 Oct 15:30:53 BST
2019 3997 233.95 XLON 19296XJv8ai
------- ------------ -------- ------------------
Wed 23 Oct 15:30:36 BST
2019 1212 234.00 XLON 19296XJv899
------- ------------ -------- ------------------
Wed 23 Oct 15:30:34 BST
2019 2973 234.00 XLON 19296XJv893
------- ------------ -------- ------------------
Wed 23 Oct 15:30:34 BST
2019 683 234.00 XLON 19296XJv892
------- ------------ -------- ------------------
Wed 23 Oct 15:30:33 BST
2019 1330 234.00 CHIX 19296XJv890
------- ------------ -------- ------------------
Wed 23 Oct 15:30:33 BST
2019 2581 234.00 XLON 19296XJv88z
------- ------------ -------- ------------------
Wed 23 Oct 15:30:33 BST
2019 2447 234.05 XLON 19296XJv88y
------- ------------ -------- ------------------
Wed 23 Oct 15:30:33 BST
2019 1448 234.05 XLON 19296XJv88x
------- ------------ -------- ------------------
Wed 23 Oct 15:30:33 BST
2019 1587 234.05 CHIX 19296XJv88u
------- ------------ -------- ------------------
Wed 23 Oct 15:30:33 BST
2019 150 234.10 CHIX 19296XJv88t
------- ------------ -------- ------------------
Wed 23 Oct 15:30:33 BST
2019 1654 234.10 CHIX 19296XJv88r
------- ------------ -------- ------------------
Wed 23 Oct 15:30:33 BST
2019 684 234.10 CHIX 19296XJv88s
------- ------------ -------- ------------------
Wed 23 Oct 15:30:33 BST
2019 2046 234.10 XLON 19296XJv88q
------- ------------ -------- ------------------
Wed 23 Oct 15:30:29 BST
2019 4060 234.10 XLON 19296XJv88a
------- ------------ -------- ------------------
Wed 23 Oct 15:29:16 BST
2019 86 233.90 XLON 19296XJv80t
------- ------------ -------- ------------------
Wed 23 Oct 15:29:16 BST
2019 79 233.90 XLON 19296XJv80s
------- ------------ -------- ------------------
Wed 23 Oct 15:29:16 BST
2019 567 233.90 XLON 19296XJv80r
------- ------------ -------- ------------------
Wed 23 Oct 15:29:14 BST
2019 669 233.95 CHIX 19296XJv80d
------- ------------ -------- ------------------
Wed 23 Oct 15:29:14 BST
2019 19 233.95 XLON 19296XJv80c
------- ------------ -------- ------------------
Wed 23 Oct 15:29:14 BST
2019 1172 233.95 XLON 19296XJv80b
------- ------------ -------- ------------------
Wed 23 Oct 15:28:56 BST
2019 800 234.00 XLON 19296XJv7yw
------- ------------ -------- ------------------
Wed 23 Oct 15:28:56 BST
2019 700 234.00 XLON 19296XJv7yv
------- ------------ -------- ------------------
Wed 23 Oct 15:28:52 BST
2019 1600 234.00 XLON 19296XJv7yo
------- ------------ -------- ------------------
Wed 23 Oct 15:28:41 BST
2019 2120 234.05 CHIX 19296XJv7y4
------- ------------ -------- ------------------
Wed 23 Oct 15:28:41 BST
2019 1360 234.05 XLON 19296XJv7y3
------- ------------ -------- ------------------
Wed 23 Oct 15:28:41 BST
2019 3843 234.05 XLON 19296XJv7y2
------- ------------ -------- ------------------
Wed 23 Oct 15:26:28 BST
2019 1703 233.85 CHIX 19296XJv7ln
------- ------------ -------- ------------------
Wed 23 Oct 15:26:28 BST
2019 669 233.85 CHIX 19296XJv7lm
------- ------------ -------- ------------------
Wed 23 Oct 15:26:28 BST
2019 1409 233.85 CHIX 19296XJv7ll
------- ------------ -------- ------------------
Wed 23 Oct 15:26:28 BST
2019 1063 233.85 XLON 19296XJv7li
------- ------------ -------- ------------------
Wed 23 Oct 15:26:28 BST
2019 4179 233.85 XLON 19296XJv7lk
------- ------------ -------- ------------------
Wed 23 Oct 15:26:28 BST
2019 106 233.85 XLON 19296XJv7lj
------- ------------ -------- ------------------
Wed 23 Oct 15:26:28 BST
2019 157 233.90 XLON 19296XJv7lc
------- ------------ -------- ------------------
Wed 23 Oct 15:26:28 BST
2019 80 233.90 XLON 19296XJv7lb
------- ------------ -------- ------------------
Wed 23 Oct 15:26:28 BST
2019 669 233.90 CHIX 19296XJv7lh
------- ------------ -------- ------------------
Wed 23 Oct 15:26:28 BST
2019 1241 233.95 XLON 19296XJv7l7
------- ------------ -------- ------------------
Wed 23 Oct 15:26:28 BST
2019 3836 233.95 XLON 19296XJv7l8
------- ------------ -------- ------------------
Wed 23 Oct 15:26:28 BST
2019 1564 233.95 CHIX 19296XJv7la
------- ------------ -------- ------------------
Wed 23 Oct 15:26:28 BST
2019 290 233.95 CHIX 19296XJv7le
------- ------------ -------- ------------------
Wed 23 Oct 15:26:28 BST
2019 669 233.95 CHIX 19296XJv7l9
------- ------------ -------- ------------------
Wed 23 Oct 15:25:01 BST
2019 1514 234.05 CHIX 19296XJv7e4
------- ------------ -------- ------------------
Wed 23 Oct 15:25:01 BST
2019 3716 234.05 XLON 19296XJv7e3
------- ------------ -------- ------------------
Wed 23 Oct 15:24:18 BST
2019 334 234.05 CHIX 19296XJv793
------- ------------ -------- ------------------
Wed 23 Oct 15:24:03 BST
2019 4003 234.15 XLON 19296XJv77w
------- ------------ -------- ------------------
Wed 23 Oct 15:24:03 BST
2019 1633 234.15 CHIX 19296XJv77x
------- ------------ -------- ------------------
Wed 23 Oct 15:24:03 BST
2019 5409 234.20 XLON 19296XJv77t
------- ------------ -------- ------------------
Wed 23 Oct 15:24:03 BST
2019 1093 234.20 CHIX 19296XJv77v
------- ------------ -------- ------------------
Wed 23 Oct 15:24:03 BST
2019 1111 234.20 CHIX 19296XJv77u
------- ------------ -------- ------------------
Wed 23 Oct 15:22:58 BST
2019 6467 233.95 XLON 19296XJv736
------- ------------ -------- ------------------
Wed 23 Oct 15:22:58 BST
2019 815 233.95 CHIX 19296XJv739
------- ------------ -------- ------------------
Wed 23 Oct 15:22:58 BST
2019 2635 233.95 CHIX 19296XJv738
------- ------------ -------- ------------------
Wed 23 Oct 15:22:58 BST
2019 525 233.95 CHIX 19296XJv737
------- ------------ -------- ------------------
Wed 23 Oct 15:22:51 BST
2019 483 234.05 XLON 19296XJv72m
------- ------------ -------- ------------------
Wed 23 Oct 15:22:51 BST
2019 10 234.05 XLON 19296XJv72o
------- ------------ -------- ------------------
Wed 23 Oct 15:22:51 BST
2019 198 234.05 XLON 19296XJv72n
------- ------------ -------- ------------------
Wed 23 Oct 15:22:51 BST
2019 3480 234.05 XLON 19296XJv72q
------- ------------ -------- ------------------
Wed 23 Oct 15:22:51 BST
2019 538 234.05 XLON 19296XJv72p
------- ------------ -------- ------------------
Wed 23 Oct 15:22:51 BST
2019 171 234.05 CHIX 19296XJv72u
------- ------------ -------- ------------------
Wed 23 Oct 15:22:51 BST
2019 1418 234.05 CHIX 19296XJv72w
------- ------------ -------- ------------------
Wed 23 Oct 15:22:51 BST
2019 669 234.05 CHIX 19296XJv72v
------- ------------ -------- ------------------
Wed 23 Oct 15:22:51 BST
2019 498 234.05 CHIX 19296XJv72t
------- ------------ -------- ------------------
Wed 23 Oct 15:22:51 BST
2019 669 234.05 CHIX 19296XJv72s
------- ------------ -------- ------------------
Wed 23 Oct 15:22:51 BST
2019 669 234.05 CHIX 19296XJv72r
------- ------------ -------- ------------------
Wed 23 Oct 15:22:25 BST
2019 845 234.10 CHIX 19296XJv70z
------- ------------ -------- ------------------
Wed 23 Oct 15:22:25 BST
2019 668 234.10 CHIX 19296XJv70w
------- ------------ -------- ------------------
Wed 23 Oct 15:22:25 BST
2019 668 234.10 CHIX 19296XJv70y
------- ------------ -------- ------------------
Wed 23 Oct 15:22:25 BST
2019 1206 234.10 CHIX 19296XJv70x
------- ------------ -------- ------------------
Wed 23 Oct 15:22:25 BST
2019 538 234.10 XLON 19296XJv70u
------- ------------ -------- ------------------
Wed 23 Oct 15:22:25 BST
2019 150 234.10 XLON 19296XJv70r
------- ------------ -------- ------------------
Wed 23 Oct 15:22:25 BST
2019 2957 234.10 XLON 19296XJv70q
------- ------------ -------- ------------------
Wed 23 Oct 15:22:25 BST
2019 1243 234.10 XLON 19296XJv70p
------- ------------ -------- ------------------
Wed 23 Oct 15:22:01 BST
2019 522 234.05 XLON 19296XJv6y7
------- ------------ -------- ------------------
Wed 23 Oct 15:22:01 BST
2019 1505 234.05 XLON 19296XJv6y6
------- ------------ -------- ------------------
Wed 23 Oct 15:22:00 BST
2019 300 234.10 BATE 19296XJv6xw
------- ------------ -------- ------------------
Wed 23 Oct 15:22:00 BST
2019 4900 234.10 XLON 19296XJv6xt
------- ------------ -------- ------------------
Wed 23 Oct 15:22:00 BST
2019 1705 234.10 XLON 19296XJv6xs
------- ------------ -------- ------------------
Wed 23 Oct 15:22:00 BST
2019 1500 234.10 XLON 19296XJv6xv
------- ------------ -------- ------------------
Wed 23 Oct 15:22:00 BST
2019 4796 234.10 XLON 19296XJv6xu
------- ------------ -------- ------------------
Wed 23 Oct 15:20:35 BST
2019 538 234.10 CHIX 19296XJv6q7
------- ------------ -------- ------------------
Wed 23 Oct 15:19:07 BST
2019 1000 233.90 XLON 19296XJv6h7
------- ------------ -------- ------------------
Wed 23 Oct 15:19:07 BST
2019 1652 233.95 XLON 19296XJv6gr
------- ------------ -------- ------------------
Wed 23 Oct 15:19:07 BST
2019 4871 233.95 XLON 19296XJv6gv
------- ------------ -------- ------------------
Wed 23 Oct 15:19:07 BST
2019 1985 233.95 CHIX 19296XJv6h1
------- ------------ -------- ------------------
Wed 23 Oct 15:19:07 BST
2019 723 233.95 CHIX 19296XJv6gy
------- ------------ -------- ------------------
Wed 23 Oct 15:18:09 BST
2019 711 234.00 XLON 19296XJv6c4
------- ------------ -------- ------------------
Wed 23 Oct 15:18:09 BST
2019 3055 234.00 XLON 19296XJv6c3
------- ------------ -------- ------------------
Wed 23 Oct 15:18:09 BST
2019 1535 234.00 CHIX 19296XJv6c5
------- ------------ -------- ------------------
Wed 23 Oct 15:16:11 BST
2019 3455 233.85 XLON 19296XJv5z8
------- ------------ -------- ------------------
Wed 23 Oct 15:15:45 BST
2019 5588 233.90 XLON 19296XJv5vl
------- ------------ -------- ------------------
Wed 23 Oct 15:15:45 BST
2019 2277 233.90 CHIX 19296XJv5vm
------- ------------ -------- ------------------
Wed 23 Oct 15:14:07 BST
2019 1776 233.95 CHIX 19296XJv5ld
------- ------------ -------- ------------------
Wed 23 Oct 15:14:07 BST
2019 711 233.95 CHIX 19296XJv5lc
------- ------------ -------- ------------------
Wed 23 Oct 15:13:07 BST
2019 3373 233.95 XLON 19296XJv5f8
------- ------------ -------- ------------------
Wed 23 Oct 15:13:07 BST
2019 1376 233.95 CHIX 19296XJv5f9
------- ------------ -------- ------------------
Wed 23 Oct 15:12:57 BST
2019 669 234.05 CHIX 19296XJv5ei
------- ------------ -------- ------------------
Wed 23 Oct 15:12:57 BST
2019 1135 234.05 CHIX 19296XJv5ef
------- ------------ -------- ------------------
Wed 23 Oct 15:12:57 BST
2019 552 234.05 CHIX 19296XJv5eh
------- ------------ -------- ------------------
Wed 23 Oct 15:12:57 BST
2019 776 234.05 CHIX 19296XJv5eg
------- ------------ -------- ------------------
Wed 23 Oct 15:12:57 BST
2019 2781 234.05 XLON 19296XJv5eb
------- ------------ -------- ------------------
Wed 23 Oct 15:12:57 BST
2019 478 234.05 XLON 19296XJv5ed
------- ------------ -------- ------------------
Wed 23 Oct 15:12:57 BST
2019 1869 234.05 XLON 19296XJv5ec
------- ------------ -------- ------------------
Wed 23 Oct 15:12:57 BST
2019 35 234.05 XLON 19296XJv5ee
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 3000 234.10 XLON 19296XJv5cy
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 1224 234.10 CHIX 19296XJv5d5
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 5000 234.15 XLON 19296XJv5cw
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 2037 234.15 CHIX 19296XJv5d4
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 1177 234.20 XLON 19296XJv5cr
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 1913 234.20 XLON 19296XJv5ct
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 58 234.20 XLON 19296XJv5cs
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 1281 234.20 XLON 19296XJv5cu
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 76 234.20 CHIX 19296XJv5cz
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 716 234.20 CHIX 19296XJv5d1
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 292 234.20 CHIX 19296XJv5d0
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 668 234.20 CHIX 19296XJv5d3
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 780 234.20 CHIX 19296XJv5d2
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 302 234.20 CHIX 19296XJv5cx
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 668 234.20 CHIX 19296XJv5cv
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 597 234.30 CHIX 19296XJv5cp
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 685 234.30 CHIX 19296XJv5co
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 507 234.30 CHIX 19296XJv5cq
------- ------------ -------- ------------------
Wed 23 Oct 15:12:47 BST
2019 1567 234.30 XLON 19296XJv5cn
------- ------------ -------- ------------------
Wed 23 Oct 15:11:04 BST
2019 729 234.15 CHIX 19296XJv52d
------- ------------ -------- ------------------
Wed 23 Oct 15:08:57 BST
2019 3638 233.95 CHIX 19296XJv4rq
------- ------------ -------- ------------------
Wed 23 Oct 15:08:57 BST
2019 7257 233.95 XLON 19296XJv4rp
------- ------------ -------- ------------------
Wed 23 Oct 15:08:57 BST
2019 1415 233.95 XLON 19296XJv4ro
------- ------------ -------- ------------------
Wed 23 Oct 15:08:57 BST
2019 258 233.95 XLON 19296XJv4rn
------- ------------ -------- ------------------
Wed 23 Oct 15:08:52 BST
2019 1267 234.00 XLON 19296XJv4r7
------- ------------ -------- ------------------
Wed 23 Oct 15:08:52 BST
2019 2447 234.00 XLON 19296XJv4r6
------- ------------ -------- ------------------
Wed 23 Oct 15:08:52 BST
2019 1282 234.00 XLON 19296XJv4r5
------- ------------ -------- ------------------
Wed 23 Oct 15:08:52 BST
2019 2036 234.00 CHIX 19296XJv4r8
------- ------------ -------- ------------------
Wed 23 Oct 15:08:04 BST
2019 669 233.95 CHIX 19296XJv4mv
------- ------------ -------- ------------------
Wed 23 Oct 15:08:04 BST
2019 669 233.95 CHIX 19296XJv4ms
------- ------------ -------- ------------------
Wed 23 Oct 15:08:04 BST
2019 816 233.95 XLON 19296XJv4mm
------- ------------ -------- ------------------
Wed 23 Oct 15:08:04 BST
2019 1528 233.95 XLON 19296XJv4mq
------- ------------ -------- ------------------
Wed 23 Oct 15:06:28 BST
2019 1676 234.05 XLON 19296XJv4gg
------- ------------ -------- ------------------
Wed 23 Oct 15:06:28 BST
2019 733 234.05 CHIX 19296XJv4gi
------- ------------ -------- ------------------
Wed 23 Oct 15:06:22 BST
2019 1161 234.10 CHIX 19296XJv4fi
------- ------------ -------- ------------------
Wed 23 Oct 15:06:22 BST
2019 2846 234.10 XLON 19296XJv4fh
------- ------------ -------- ------------------
Wed 23 Oct 15:04:53 BST
2019 1240 234.20 CHIX 19296XJv478
------- ------------ -------- ------------------
Wed 23 Oct 15:04:48 BST
2019 376 234.20 CHIX 19296XJv46u
------- ------------ -------- ------------------
Wed 23 Oct 15:04:48 BST
2019 555 234.20 XLON 19296XJv46t
------- ------------ -------- ------------------
Wed 23 Oct 15:04:41 BST
2019 1599 234.30 CHIX 19296XJv451
------- ------------ -------- ------------------
Wed 23 Oct 15:04:41 BST
2019 3920 234.30 XLON 19296XJv450
------- ------------ -------- ------------------
Wed 23 Oct 15:04:41 BST
2019 2126 234.35 XLON 19296XJv44v
------- ------------ -------- ------------------
Wed 23 Oct 15:04:41 BST
2019 1334 234.35 XLON 19296XJv44w
------- ------------ -------- ------------------
Wed 23 Oct 15:04:41 BST
2019 1677 234.35 XLON 19296XJv44u
------- ------------ -------- ------------------
Wed 23 Oct 15:04:41 BST
2019 614 234.35 CHIX 19296XJv44z
------- ------------ -------- ------------------
Wed 23 Oct 15:04:41 BST
2019 668 234.35 CHIX 19296XJv44y
------- ------------ -------- ------------------
Wed 23 Oct 15:04:41 BST
2019 1550 234.35 CHIX 19296XJv44x
------- ------------ -------- ------------------
Wed 23 Oct 15:04:10 BST
2019 67 234.40 XLON 19296XJv426
------- ------------ -------- ------------------
Wed 23 Oct 15:04:10 BST
2019 4915 234.40 XLON 19296XJv425
------- ------------ -------- ------------------
Wed 23 Oct 15:04:10 BST
2019 505 234.40 CHIX 19296XJv42a
------- ------------ -------- ------------------
Wed 23 Oct 15:04:10 BST
2019 377 234.40 CHIX 19296XJv428
------- ------------ -------- ------------------
Wed 23 Oct 15:04:10 BST
2019 2003 234.40 CHIX 19296XJv427
------- ------------ -------- ------------------
Wed 23 Oct 15:04:10 BST
2019 83 234.40 CHIX 19296XJv429
------- ------------ -------- ------------------
Wed 23 Oct 15:03:56 BST
2019 667 234.45 CHIX 19296XJv41f
------- ------------ -------- ------------------
Wed 23 Oct 15:03:56 BST
2019 1785 234.45 CHIX 19296XJv41e
------- ------------ -------- ------------------
Wed 23 Oct 15:03:56 BST
2019 504 234.45 XLON 19296XJv41d
------- ------------ -------- ------------------
Wed 23 Oct 15:03:56 BST
2019 161 234.45 XLON 19296XJv41a
------- ------------ -------- ------------------
Wed 23 Oct 15:03:56 BST
2019 275 234.45 XLON 19296XJv41c
------- ------------ -------- ------------------
Wed 23 Oct 15:03:56 BST
2019 156 234.45 XLON 19296XJv41b
------- ------------ -------- ------------------
Wed 23 Oct 15:03:56 BST
2019 3697 234.45 XLON 19296XJv417
------- ------------ -------- ------------------
Wed 23 Oct 15:03:56 BST
2019 206 234.45 XLON 19296XJv419
------- ------------ -------- ------------------
Wed 23 Oct 15:03:56 BST
2019 121 234.45 XLON 19296XJv418
------- ------------ -------- ------------------
Wed 23 Oct 15:03:56 BST
2019 684 234.45 XLON 19296XJv416
------- ------------ -------- ------------------
Wed 23 Oct 15:03:45 BST
2019 4680 234.50 XLON 19296XJv405
------- ------------ -------- ------------------
Wed 23 Oct 15:03:45 BST
2019 14 234.50 XLON 19296XJv404
------- ------------ -------- ------------------
Wed 23 Oct 15:03:45 BST
2019 1914 234.50 CHIX 19296XJv406
------- ------------ -------- ------------------
Wed 23 Oct 15:03:07 BST
2019 927 234.50 CHIX 19296XJv3x0
------- ------------ -------- ------------------
Wed 23 Oct 15:02:42 BST
2019 921 234.45 CHIX 19296XJv3vk
------- ------------ -------- ------------------
Wed 23 Oct 15:02:42 BST
2019 2257 234.45 XLON 19296XJv3vj
------- ------------ -------- ------------------
Wed 23 Oct 15:01:35 BST
2019 751 234.45 CHIX 19296XJv3rr
------- ------------ -------- ------------------
Wed 23 Oct 15:01:35 BST
2019 1716 234.45 XLON 19296XJv3ro
------- ------------ -------- ------------------
Wed 23 Oct 15:01:35 BST
2019 391 234.40 CHIX 19296XJv3rq
------- ------------ -------- ------------------
Wed 23 Oct 15:01:35 BST
2019 2170 234.40 CHIX 19296XJv3rp
------- ------------ -------- ------------------
Wed 23 Oct 15:01:35 BST
2019 917 234.45 XLON 19296XJv3rk
------- ------------ -------- ------------------
Wed 23 Oct 15:01:35 BST
2019 2571 234.45 XLON 19296XJv3rj
------- ------------ -------- ------------------
Wed 23 Oct 15:01:35 BST
2019 156 234.45 XLON 19296XJv3rl
------- ------------ -------- ------------------
Wed 23 Oct 15:01:35 BST
2019 1049 234.45 CHIX 19296XJv3rm
------- ------------ -------- ------------------
Wed 23 Oct 15:01:35 BST
2019 667 234.45 CHIX 19296XJv3rn
------- ------------ -------- ------------------
Wed 23 Oct 15:01:00 BST
2019 1193 234.45 CHIX 19296XJv3pk
------- ------------ -------- ------------------
Wed 23 Oct 15:01:00 BST
2019 485 234.45 CHIX 19296XJv3pj
------- ------------ -------- ------------------
Wed 23 Oct 15:01:00 BST
2019 2927 234.45 XLON 19296XJv3pi
------- ------------ -------- ------------------
Wed 23 Oct 15:01:00 BST
2019 1655 234.50 CHIX 19296XJv3ph
------- ------------ -------- ------------------
Wed 23 Oct 15:01:00 BST
2019 7 234.50 XLON 19296XJv3pg
------- ------------ -------- ------------------
Wed 23 Oct 15:01:00 BST
2019 69 234.50 XLON 19296XJv3pf
------- ------------ -------- ------------------
Wed 23 Oct 15:01:00 BST
2019 2293 234.50 XLON 19296XJv3pe
------- ------------ -------- ------------------
Wed 23 Oct 15:01:00 BST
2019 1764 234.50 XLON 19296XJv3pd
------- ------------ -------- ------------------
Wed 23 Oct 15:00:14 BST
2019 962 234.50 CHIX 19296XJv3lj
------- ------------ -------- ------------------
Wed 23 Oct 15:00:14 BST
2019 2848 234.50 XLON 19296XJv3lf
------- ------------ -------- ------------------
Wed 23 Oct 15:00:14 BST
2019 309 234.50 CHIX 19296XJv3lh
------- ------------ -------- ------------------
Wed 23 Oct 15:00:14 BST
2019 1161 234.50 CHIX 19296XJv3lg
------- ------------ -------- ------------------
Wed 23 Oct 14:57:28 BST
2019 3045 234.55 CHIX 19296XJv35t
------- ------------ -------- ------------------
Wed 23 Oct 14:57:28 BST
2019 2463 234.60 CHIX 19296XJv35s
------- ------------ -------- ------------------
Wed 23 Oct 14:57:28 BST
2019 2945 234.60 XLON 19296XJv35r
------- ------------ -------- ------------------
Wed 23 Oct 14:57:28 BST
2019 3100 234.60 XLON 19296XJv35q
------- ------------ -------- ------------------
Wed 23 Oct 14:55:53 BST
2019 927 234.65 CHIX 19296XJv301
------- ------------ -------- ------------------
Wed 23 Oct 14:55:53 BST
2019 667 234.65 CHIX 19296XJv302
------- ------------ -------- ------------------
Wed 23 Oct 14:55:53 BST
2019 2179 234.65 CHIX 19296XJv300
------- ------------ -------- ------------------
Wed 23 Oct 14:55:53 BST
2019 969 234.65 XLON 19296XJv2zz
------- ------------ -------- ------------------
Wed 23 Oct 14:55:53 BST
2019 1727 234.65 XLON 19296XJv2zy
------- ------------ -------- ------------------
Wed 23 Oct 14:55:53 BST
2019 5898 234.65 XLON 19296XJv2zx
------- ------------ -------- ------------------
Wed 23 Oct 14:55:31 BST
2019 3080 234.70 CHIX 19296XJv2xa
------- ------------ -------- ------------------
Wed 23 Oct 14:54:57 BST
2019 3539 234.80 XLON 19296XJv2u7
------- ------------ -------- ------------------
Wed 23 Oct 14:54:57 BST
2019 678 234.80 XLON 19296XJv2u9
------- ------------ -------- ------------------
Wed 23 Oct 14:54:57 BST
2019 1700 234.80 XLON 19296XJv2u8
------- ------------ -------- ------------------
Wed 23 Oct 14:54:57 BST
2019 2010 234.80 XLON 19296XJv2u6
------- ------------ -------- ------------------
Wed 23 Oct 14:54:57 BST
2019 2261 234.80 CHIX 19296XJv2ua
------- ------------ -------- ------------------
Wed 23 Oct 14:54:57 BST
2019 666 234.80 CHIX 19296XJv2uc
------- ------------ -------- ------------------
Wed 23 Oct 14:54:57 BST
2019 744 234.80 CHIX 19296XJv2ub
------- ------------ -------- ------------------
Wed 23 Oct 14:54:02 BST
2019 895 234.85 XLON 19296XJv2rl
------- ------------ -------- ------------------
Wed 23 Oct 14:54:02 BST
2019 666 234.85 CHIX 19296XJv2ro
------- ------------ -------- ------------------
Wed 23 Oct 14:54:02 BST
2019 1304 234.85 XLON 19296XJv2rk
------- ------------ -------- ------------------
Wed 23 Oct 14:54:02 BST
2019 2000 234.85 XLON 19296XJv2rj
------- ------------ -------- ------------------
Wed 23 Oct 14:54:02 BST
2019 1723 234.85 XLON 19296XJv2rh
------- ------------ -------- ------------------
Wed 23 Oct 14:54:02 BST
2019 762 234.85 CHIX 19296XJv2rn
------- ------------ -------- ------------------
Wed 23 Oct 14:54:02 BST
2019 2049 234.85 CHIX 19296XJv2rm
------- ------------ -------- ------------------
Wed 23 Oct 14:51:54 BST
2019 1189 234.90 CHIX 19296XJv2iq
------- ------------ -------- ------------------
Wed 23 Oct 14:51:54 BST
2019 1205 234.90 CHIX 19296XJv2ir
------- ------------ -------- ------------------
Wed 23 Oct 14:51:54 BST
2019 2956 234.90 XLON 19296XJv2ip
------- ------------ -------- ------------------
Wed 23 Oct 14:51:54 BST
2019 2914 234.90 XLON 19296XJv2io
------- ------------ -------- ------------------
Wed 23 Oct 14:51:51 BST
2019 666 234.95 CHIX 19296XJv2ia
------- ------------ -------- ------------------
Wed 23 Oct 14:51:51 BST
2019 896 234.95 CHIX 19296XJv2ib
------- ------------ -------- ------------------
Wed 23 Oct 14:51:51 BST
2019 2195 234.95 XLON 19296XJv2i9
------- ------------ -------- ------------------
Wed 23 Oct 14:51:51 BST
2019 1223 234.95 XLON 19296XJv2i8
------- ------------ -------- ------------------
Wed 23 Oct 14:51:50 BST
2019 1847 235.05 XLON 19296XJv2hw
------- ------------ -------- ------------------
Wed 23 Oct 14:51:50 BST
2019 2164 235.05 XLON 19296XJv2hy
------- ------------ -------- ------------------
Wed 23 Oct 14:51:50 BST
2019 295 235.05 XLON 19296XJv2ht
------- ------------ -------- ------------------
Wed 23 Oct 14:51:50 BST
2019 1473 235.05 XLON 19296XJv2hs
------- ------------ -------- ------------------
Wed 23 Oct 14:51:50 BST
2019 941 235.05 XLON 19296XJv2hr
------- ------------ -------- ------------------
Wed 23 Oct 14:51:50 BST
2019 883 235.05 CHIX 19296XJv2i0
------- ------------ -------- ------------------
Wed 23 Oct 14:51:50 BST
2019 772 235.05 CHIX 19296XJv2hz
------- ------------ -------- ------------------
Wed 23 Oct 14:51:50 BST
2019 1105 235.05 CHIX 19296XJv2hu
------- ------------ -------- ------------------
Wed 23 Oct 14:51:38 BST
2019 312 235.10 CHIX 19296XJv2h3
------- ------------ -------- ------------------
Wed 23 Oct 14:51:38 BST
2019 666 235.10 CHIX 19296XJv2h2
------- ------------ -------- ------------------
Wed 23 Oct 14:51:38 BST
2019 1357 235.10 XLON 19296XJv2h1
------- ------------ -------- ------------------
Wed 23 Oct 14:51:17 BST
2019 525 235.10 CHIX 19296XJv2f9
------- ------------ -------- ------------------
Wed 23 Oct 14:50:21 BST
2019 1997 234.95 XLON 19296XJv2as
------- ------------ -------- ------------------
Wed 23 Oct 14:50:21 BST
2019 100 234.95 XLON 19296XJv2at
------- ------------ -------- ------------------
Wed 23 Oct 14:50:21 BST
2019 1227 234.95 XLON 19296XJv2ar
------- ------------ -------- ------------------
Wed 23 Oct 14:50:21 BST
2019 666 234.95 CHIX 19296XJv2au
------- ------------ -------- ------------------
Wed 23 Oct 14:50:21 BST
2019 814 234.95 CHIX 19296XJv2av
------- ------------ -------- ------------------
Wed 23 Oct 14:48:45 BST
2019 453 234.85 XLON 19296XJv22d
------- ------------ -------- ------------------
Wed 23 Oct 14:48:45 BST
2019 3330 234.85 XLON 19296XJv22c
------- ------------ -------- ------------------
Wed 23 Oct 14:48:45 BST
2019 1542 234.85 CHIX 19296XJv22e
------- ------------ -------- ------------------
Wed 23 Oct 14:46:32 BST
2019 104 234.85 XLON 19296XJv1pe
------- ------------ -------- ------------------
Wed 23 Oct 14:46:31 BST
2019 2498 234.90 CHIX 19296XJv1p9
------- ------------ -------- ------------------
Wed 23 Oct 14:46:31 BST
2019 5274 234.90 XLON 19296XJv1p8
------- ------------ -------- ------------------
Wed 23 Oct 14:46:31 BST
2019 855 234.90 XLON 19296XJv1p7
------- ------------ -------- ------------------
Wed 23 Oct 14:46:31 BST
2019 535 234.95 CHIX 19296XJv1p5
------- ------------ -------- ------------------
Wed 23 Oct 14:46:31 BST
2019 644 234.95 CHIX 19296XJv1p6
------- ------------ -------- ------------------
Wed 23 Oct 14:46:28 BST
2019 2572 234.95 XLON 19296XJv1p3
------- ------------ -------- ------------------
Wed 23 Oct 14:45:26 BST
2019 958 234.95 CHIX 19296XJv1i4
------- ------------ -------- ------------------
Wed 23 Oct 14:45:26 BST
2019 1090 234.95 XLON 19296XJv1i1
------- ------------ -------- ------------------
Wed 23 Oct 14:45:26 BST
2019 1898 235.00 CHIX 19296XJv1i2
------- ------------ -------- ------------------
Wed 23 Oct 14:45:26 BST
2019 666 235.00 CHIX 19296XJv1i3
------- ------------ -------- ------------------
Wed 23 Oct 14:45:26 BST
2019 1746 235.05 CHIX 19296XJv1hz
------- ------------ -------- ------------------
Wed 23 Oct 14:45:26 BST
2019 1001 235.05 CHIX 19296XJv1i0
------- ------------ -------- ------------------
Wed 23 Oct 14:45:26 BST
2019 467 235.00 XLON 19296XJv1hy
------- ------------ -------- ------------------
Wed 23 Oct 14:45:26 BST
2019 4656 235.00 XLON 19296XJv1hx
------- ------------ -------- ------------------
Wed 23 Oct 14:45:26 BST
2019 2455 235.05 XLON 19296XJv1hw
------- ------------ -------- ------------------
Wed 23 Oct 14:45:26 BST
2019 4281 235.05 XLON 19296XJv1hv
------- ------------ -------- ------------------
Wed 23 Oct 14:45:24 BST
2019 666 235.10 CHIX 19296XJv1hp
------- ------------ -------- ------------------
Wed 23 Oct 14:45:24 BST
2019 579 235.10 XLON 19296XJv1ho
------- ------------ -------- ------------------
Wed 23 Oct 14:42:45 BST
2019 715 234.70 CHIX 19296XJv155
------- ------------ -------- ------------------
Wed 23 Oct 14:42:45 BST
2019 1828 234.70 XLON 19296XJv154
------- ------------ -------- ------------------
Wed 23 Oct 14:42:39 BST
2019 7490 234.70 XLON 19296XJv146
------- ------------ -------- ------------------
Wed 23 Oct 14:42:17 BST
2019 89 234.75 CHIX 19296XJv11i
------- ------------ -------- ------------------
Wed 23 Oct 14:42:17 BST
2019 667 234.75 CHIX 19296XJv11h
------- ------------ -------- ------------------
Wed 23 Oct 14:42:17 BST
2019 1291 234.85 XLON 19296XJv11f
------- ------------ -------- ------------------
Wed 23 Oct 14:42:17 BST
2019 3662 234.85 XLON 19296XJv11e
------- ------------ -------- ------------------
Wed 23 Oct 14:42:17 BST
2019 666 234.85 CHIX 19296XJv11d
------- ------------ -------- ------------------
Wed 23 Oct 14:42:17 BST
2019 1493 234.85 CHIX 19296XJv11c
------- ------------ -------- ------------------
Wed 23 Oct 14:40:52 BST
2019 3564 234.95 XLON 19296XJv0uj
------- ------------ -------- ------------------
Wed 23 Oct 14:40:52 BST
2019 871 234.95 CHIX 19296XJv0ui
------- ------------ -------- ------------------
Wed 23 Oct 14:40:52 BST
2019 590 234.95 CHIX 19296XJv0uh
------- ------------ -------- ------------------
Wed 23 Oct 14:40:52 BST
2019 666 235.00 CHIX 19296XJv0ug
------- ------------ -------- ------------------
Wed 23 Oct 14:40:52 BST
2019 2507 235.00 CHIX 19296XJv0uf
------- ------------ -------- ------------------
Wed 23 Oct 14:40:52 BST
2019 956 235.00 CHIX 19296XJv0uc
------- ------------ -------- ------------------
Wed 23 Oct 14:40:52 BST
2019 666 235.00 CHIX 19296XJv0ue
------- ------------ -------- ------------------
Wed 23 Oct 14:40:52 BST
2019 259 235.00 CHIX 19296XJv0ud
------- ------------ -------- ------------------
Wed 23 Oct 14:40:52 BST
2019 778 235.00 XLON 19296XJv0ub
------- ------------ -------- ------------------
Wed 23 Oct 14:40:52 BST
2019 6153 235.00 XLON 19296XJv0ua
------- ------------ -------- ------------------
Wed 23 Oct 14:40:38 BST
2019 1568 235.05 CHIX 19296XJv0t6
------- ------------ -------- ------------------
Wed 23 Oct 14:40:38 BST
2019 1108 235.05 CHIX 19296XJv0t5
------- ------------ -------- ------------------
Wed 23 Oct 14:40:38 BST
2019 3847 235.05 XLON 19296XJv0t1
------- ------------ -------- ------------------
Wed 23 Oct 14:40:38 BST
2019 666 235.05 CHIX 19296XJv0t4
------- ------------ -------- ------------------
Wed 23 Oct 14:40:38 BST
2019 666 235.05 CHIX 19296XJv0t3
------- ------------ -------- ------------------
Wed 23 Oct 14:40:38 BST
2019 2718 235.05 XLON 19296XJv0t0
------- ------------ -------- ------------------
Wed 23 Oct 14:40:38 BST
2019 778 235.05 XLON 19296XJv0sz
------- ------------ -------- ------------------
Wed 23 Oct 14:40:38 BST
2019 1001 235.05 XLON 19296XJv0sy
------- ------------ -------- ------------------
Wed 23 Oct 14:40:05 BST
2019 300 235.05 CHIX 19296XJv0h2
------- ------------ -------- ------------------
Wed 23 Oct 14:40:01 BST
2019 46 235.00 CHIX 19296XJv0ex
------- ------------ -------- ------------------
Wed 23 Oct 14:40:01 BST
2019 1126 235.00 XLON 19296XJv0er
------- ------------ -------- ------------------
Wed 23 Oct 14:40:01 BST
2019 2455 235.00 XLON 19296XJv0eo
------- ------------ -------- ------------------
Wed 23 Oct 14:40:01 BST
2019 173 235.00 XLON 19296XJv0ep
------- ------------ -------- ------------------
Wed 23 Oct 14:40:01 BST
2019 693 235.05 XLON 19296XJv0em
------- ------------ -------- ------------------
Wed 23 Oct 14:40:01 BST
2019 437 235.05 XLON 19296XJv0el
------- ------------ -------- ------------------
Wed 23 Oct 14:40:01 BST
2019 666 235.05 CHIX 19296XJv0ev
------- ------------ -------- ------------------
Wed 23 Oct 14:40:01 BST
2019 666 235.05 CHIX 19296XJv0es
------- ------------ -------- ------------------
Wed 23 Oct 14:40:01 BST
2019 666 235.05 CHIX 19296XJv0eu
------- ------------ -------- ------------------
Wed 23 Oct 14:40:01 BST
2019 782 235.05 XLON 19296XJv0ei
------- ------------ -------- ------------------
Wed 23 Oct 14:39:52 BST
2019 663 235.05 CHIX 19296XJv0cu
------- ------------ -------- ------------------
Wed 23 Oct 14:38:33 BST
2019 1987 234.70 XLON 19296XJv018
------- ------------ -------- ------------------
Wed 23 Oct 14:38:33 BST
2019 1243 234.70 XLON 19296XJv017
------- ------------ -------- ------------------
Wed 23 Oct 14:38:33 BST
2019 811 234.70 CHIX 19296XJv01a
------- ------------ -------- ------------------
Wed 23 Oct 14:38:33 BST
2019 667 234.70 CHIX 19296XJv019
------- ------------ -------- ------------------
Wed 23 Oct 14:38:29 BST
2019 758 234.75 CHIX 19296XJv014
------- ------------ -------- ------------------
Wed 23 Oct 14:38:29 BST
2019 1734 234.75 XLON 19296XJv013
------- ------------ -------- ------------------
Wed 23 Oct 14:37:32 BST
2019 647 234.30 CHIX 19296XJuzwt
------- ------------ -------- ------------------
Wed 23 Oct 14:36:46 BST
2019 669 233.95 CHIX 19296XJuzrm
------- ------------ -------- ------------------
Wed 23 Oct 14:36:46 BST
2019 1487 233.95 XLON 19296XJuzrl
------- ------------ -------- ------------------
Wed 23 Oct 14:36:03 BST
2019 1673 234.00 XLON 19296XJuzoa
------- ------------ -------- ------------------
Wed 23 Oct 14:36:03 BST
2019 732 234.00 CHIX 19296XJuzob
------- ------------ -------- ------------------
Wed 23 Oct 14:36:03 BST
2019 3650 234.05 XLON 19296XJuzo8
------- ------------ -------- ------------------
Wed 23 Oct 14:36:03 BST
2019 1488 234.05 CHIX 19296XJuzo9
------- ------------ -------- ------------------
Wed 23 Oct 14:35:34 BST
2019 775 234.10 CHIX 19296XJuzmq
------- ------------ -------- ------------------
Wed 23 Oct 14:35:34 BST
2019 1848 234.10 XLON 19296XJuzmp
------- ------------ -------- ------------------
Wed 23 Oct 14:34:53 BST
2019 820 234.35 CHIX 19296XJuzj5
------- ------------ -------- ------------------
Wed 23 Oct 14:34:53 BST
2019 295 234.35 CHIX 19296XJuzj4
------- ------------ -------- ------------------
Wed 23 Oct 14:34:46 BST
2019 668 234.40 CHIX 19296XJuzia
------- ------------ -------- ------------------
Wed 23 Oct 14:34:46 BST
2019 1137 234.40 XLON 19296XJuzi7
------- ------------ -------- ------------------
Wed 23 Oct 14:34:43 BST
2019 138 234.45 XLON 19296XJuzi4
------- ------------ -------- ------------------
Wed 23 Oct 14:34:43 BST
2019 445 234.45 XLON 19296XJuzi3
------- ------------ -------- ------------------
Wed 23 Oct 14:34:43 BST
2019 667 234.45 CHIX 19296XJuzi5
------- ------------ -------- ------------------
Wed 23 Oct 14:33:27 BST
2019 3319 234.45 XLON 19296XJuzb7
------- ------------ -------- ------------------
Wed 23 Oct 14:33:27 BST
2019 1353 234.45 CHIX 19296XJuzb6
------- ------------ -------- ------------------
Wed 23 Oct 14:33:27 BST
2019 667 234.50 CHIX 19296XJuzb5
------- ------------ -------- ------------------
Wed 23 Oct 14:33:27 BST
2019 325 234.50 XLON 19296XJuzb4
------- ------------ -------- ------------------
Wed 23 Oct 14:33:27 BST
2019 400 234.50 XLON 19296XJuzb3
------- ------------ -------- ------------------
Wed 23 Oct 14:33:19 BST
2019 4658 234.55 XLON 19296XJuzag
------- ------------ -------- ------------------
Wed 23 Oct 14:33:19 BST
2019 446 234.55 XLON 19296XJuzaf
------- ------------ -------- ------------------
Wed 23 Oct 14:33:19 BST
2019 486 234.55 CHIX 19296XJuzaj
------- ------------ -------- ------------------
Wed 23 Oct 14:33:19 BST
2019 1412 234.55 CHIX 19296XJuzai
------- ------------ -------- ------------------
Wed 23 Oct 14:33:19 BST
2019 667 234.55 CHIX 19296XJuzah
------- ------------ -------- ------------------
Wed 23 Oct 14:31:35 BST
2019 1806 234.70 XLON 19296XJuz26
------- ------------ -------- ------------------
Wed 23 Oct 14:31:35 BST
2019 478 234.70 CHIX 19296XJuz28
------- ------------ -------- ------------------
Wed 23 Oct 14:31:35 BST
2019 774 234.70 CHIX 19296XJuz27
------- ------------ -------- ------------------
Wed 23 Oct 14:31:35 BST
2019 1562 234.75 XLON 19296XJuz1x
------- ------------ -------- ------------------
Wed 23 Oct 14:31:35 BST
2019 218 234.75 XLON 19296XJuz1w
------- ------------ -------- ------------------
Wed 23 Oct 14:31:35 BST
2019 4006 234.75 XLON 19296XJuz1y
------- ------------ -------- ------------------
Wed 23 Oct 14:31:35 BST
2019 454 234.75 XLON 19296XJuz1v
------- ------------ -------- ------------------
Wed 23 Oct 14:31:35 BST
2019 886 234.75 CHIX 19296XJuz1z
------- ------------ -------- ------------------
Wed 23 Oct 14:31:35 BST
2019 1633 234.75 CHIX 19296XJuz24
------- ------------ -------- ------------------
Wed 23 Oct 14:31:35 BST
2019 967 234.75 CHIX 19296XJuz21
------- ------------ -------- ------------------
Wed 23 Oct 14:31:35 BST
2019 667 234.75 CHIX 19296XJuz20
------- ------------ -------- ------------------
Wed 23 Oct 14:31:35 BST
2019 269 234.75 CHIX 19296XJuz23
------- ------------ -------- ------------------
Wed 23 Oct 14:31:35 BST
2019 683 234.75 CHIX 19296XJuz22
------- ------------ -------- ------------------
Wed 23 Oct 14:30:05 BST
2019 1657 234.85 CHIX 19296XJuyss
------- ------------ -------- ------------------
Wed 23 Oct 14:30:05 BST
2019 950 234.85 XLON 19296XJuysr
------- ------------ -------- ------------------
Wed 23 Oct 14:30:05 BST
2019 3112 234.85 XLON 19296XJuysq
------- ------------ -------- ------------------
Wed 23 Oct 14:29:36 BST
2019 2213 234.90 CHIX 19296XJuyns
------- ------------ -------- ------------------
Wed 23 Oct 14:29:36 BST
2019 5430 234.90 XLON 19296XJuynr
------- ------------ -------- ------------------
Wed 23 Oct 14:28:40 BST
2019 623 234.75 XLON 19296XJuykg
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 455 234.80 CHIX 19296XJuyii
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 976 234.80 CHIX 19296XJuyih
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 829 234.80 CHIX 19296XJuyia
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 499 234.80 CHIX 19296XJuyic
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 557 234.80 CHIX 19296XJuyib
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 255 234.80 CHIX 19296XJuyie
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 906 234.80 CHIX 19296XJuyid
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 992 234.80 CHIX 19296XJuyig
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 428 234.80 CHIX 19296XJuyif
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 550 234.85 CHIX 19296XJuyi3
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 721 234.85 CHIX 19296XJuyi9
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 511 234.85 CHIX 19296XJuyi8
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 666 234.85 CHIX 19296XJuyi7
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 666 234.85 CHIX 19296XJuyi6
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 699 234.85 XLON 19296XJuyhz
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 217 234.85 XLON 19296XJuyi1
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 637 234.85 XLON 19296XJuyi0
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 350 234.85 XLON 19296XJuyi2
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 2432 234.80 XLON 19296XJuyi5
------- ------------ -------- ------------------
Wed 23 Oct 14:28:14 BST
2019 2031 234.80 XLON 19296XJuyi4
------- ------------ -------- ------------------
Wed 23 Oct 14:26:20 BST
2019 900 234.85 CHIX 19296XJuyc5
------- ------------ -------- ------------------
Wed 23 Oct 14:26:20 BST
2019 207 234.85 XLON 19296XJuyc4
------- ------------ -------- ------------------
Wed 23 Oct 14:26:20 BST
2019 2000 234.85 XLON 19296XJuyc3
------- ------------ -------- ------------------
Wed 23 Oct 14:26:08 BST
2019 809 234.90 CHIX 19296XJuyb0
------- ------------ -------- ------------------
Wed 23 Oct 14:26:08 BST
2019 666 234.90 CHIX 19296XJuyap
------- ------------ -------- ------------------
Wed 23 Oct 14:26:08 BST
2019 396 234.90 CHIX 19296XJuyay
------- ------------ -------- ------------------
Wed 23 Oct 14:26:08 BST
2019 504 234.90 CHIX 19296XJuyat
------- ------------ -------- ------------------
Wed 23 Oct 14:26:08 BST
2019 932 234.90 XLON 19296XJuyak
------- ------------ -------- ------------------
Wed 23 Oct 14:24:30 BST
2019 2936 234.85 XLON 19296XJuy2q
------- ------------ -------- ------------------
Wed 23 Oct 14:24:30 BST
2019 181 234.85 XLON 19296XJuy2s
------- ------------ -------- ------------------
Wed 23 Oct 14:23:48 BST
2019 714 234.85 XLON 19296XJuy01
------- ------------ -------- ------------------
Wed 23 Oct 14:23:48 BST
2019 1488 234.85 CHIX 19296XJuy02
------- ------------ -------- ------------------
Wed 23 Oct 14:23:48 BST
2019 282 234.85 CHIX 19296XJuy03
------- ------------ -------- ------------------
Wed 23 Oct 14:23:47 BST
2019 850 234.90 XLON 19296XJuxzu
------- ------------ -------- ------------------
Wed 23 Oct 14:23:47 BST
2019 2253 234.90 XLON 19296XJuxzt
------- ------------ -------- ------------------
Wed 23 Oct 14:23:47 BST
2019 63 234.90 XLON 19296XJuxzv
------- ------------ -------- ------------------
Wed 23 Oct 14:23:47 BST
2019 920 234.90 CHIX 19296XJuxzw
------- ------------ -------- ------------------
Wed 23 Oct 14:23:47 BST
2019 666 234.90 CHIX 19296XJuxzy
------- ------------ -------- ------------------
Wed 23 Oct 14:23:47 BST
2019 345 234.90 CHIX 19296XJuxzx
------- ------------ -------- ------------------
Wed 23 Oct 14:23:19 BST
2019 4774 234.95 XLON 19296XJuxxy
------- ------------ -------- ------------------
Wed 23 Oct 14:23:19 BST
2019 1500 234.95 XLON 19296XJuxxx
------- ------------ -------- ------------------
Wed 23 Oct 14:23:19 BST
2019 3472 234.95 XLON 19296XJuxxz
------- ------------ -------- ------------------
Wed 23 Oct 14:23:19 BST
2019 1759 234.95 XLON 19296XJuxxw
------- ------------ -------- ------------------
Wed 23 Oct 14:23:19 BST
2019 1900 234.95 XLON 19296XJuxy0
------- ------------ -------- ------------------
Wed 23 Oct 14:22:22 BST
2019 2070 234.90 CHIX 19296XJuxvw
------- ------------ -------- ------------------
Wed 23 Oct 14:17:46 BST
2019 1771 234.50 XLON 19296XJuxe1
------- ------------ -------- ------------------
Wed 23 Oct 14:17:46 BST
2019 774 234.50 CHIX 19296XJuxe2
------- ------------ -------- ------------------
Wed 23 Oct 14:17:45 BST
2019 460 234.50 CHIX 19296XJuxdz
------- ------------ -------- ------------------
Wed 23 Oct 14:17:45 BST
2019 2303 234.50 CHIX 19296XJuxdy
------- ------------ -------- ------------------
Wed 23 Oct 14:17:45 BST
2019 5652 234.50 XLON 19296XJuxdw
------- ------------ -------- ------------------
Wed 23 Oct 14:17:45 BST
2019 13 234.50 XLON 19296XJuxdx
------- ------------ -------- ------------------
Wed 23 Oct 14:13:44 BST
2019 1794 234.55 CHIX 19296XJux0w
------- ------------ -------- ------------------
Wed 23 Oct 14:13:44 BST
2019 3703 234.55 XLON 19296XJux0u
------- ------------ -------- ------------------
Wed 23 Oct 14:13:40 BST
2019 700 234.55 XLON 19296XJux0p
------- ------------ -------- ------------------
Wed 23 Oct 14:13:16 BST
2019 3239 234.65 XLON 19296XJuwyw
------- ------------ -------- ------------------
Wed 23 Oct 14:13:16 BST
2019 1321 234.65 CHIX 19296XJuwyu
------- ------------ -------- ------------------
Wed 23 Oct 14:13:16 BST
2019 309 234.65 CHIX 19296XJuwyv
------- ------------ -------- ------------------
Wed 23 Oct 14:11:49 BST
2019 5226 234.80 XLON 19296XJuwus
------- ------------ -------- ------------------
Wed 23 Oct 14:11:49 BST
2019 2130 234.80 CHIX 19296XJuwut
------- ------------ -------- ------------------
Wed 23 Oct 14:10:22 BST
2019 693 234.85 CHIX 19296XJuwpv
------- ------------ -------- ------------------
Wed 23 Oct 14:10:22 BST
2019 378 234.85 CHIX 19296XJuwpu
------- ------------ -------- ------------------
Wed 23 Oct 14:10:22 BST
2019 418 234.85 CHIX 19296XJuwpt
------- ------------ -------- ------------------
Wed 23 Oct 14:10:22 BST
2019 1771 234.85 CHIX 19296XJuwps
------- ------------ -------- ------------------
Wed 23 Oct 14:10:22 BST
2019 1585 234.85 XLON 19296XJuwpr
------- ------------ -------- ------------------
Wed 23 Oct 14:10:22 BST
2019 4345 234.85 XLON 19296XJuwpq
------- ------------ -------- ------------------
Wed 23 Oct 14:08:27 BST
2019 306 234.90 CHIX 19296XJuwkj
------- ------------ -------- ------------------
Wed 23 Oct 14:08:27 BST
2019 853 234.90 CHIX 19296XJuwkg
------- ------------ -------- ------------------
Wed 23 Oct 14:08:27 BST
2019 666 234.90 CHIX 19296XJuwkf
------- ------------ -------- ------------------
Wed 23 Oct 14:08:27 BST
2019 360 234.90 CHIX 19296XJuwki
------- ------------ -------- ------------------
Wed 23 Oct 14:08:27 BST
2019 666 234.90 CHIX 19296XJuwkh
------- ------------ -------- ------------------
Wed 23 Oct 14:08:27 BST
2019 563 234.90 XLON 19296XJuwke
------- ------------ -------- ------------------
Wed 23 Oct 14:08:27 BST
2019 617 234.90 XLON 19296XJuwkd
------- ------------ -------- ------------------
Wed 23 Oct 14:08:27 BST
2019 954 234.90 XLON 19296XJuwkc
------- ------------ -------- ------------------
Wed 23 Oct 14:08:27 BST
2019 87 234.90 XLON 19296XJuwkb
------- ------------ -------- ------------------
Wed 23 Oct 14:06:22 BST
2019 666 235.05 CHIX 19296XJuwbk
------- ------------ -------- ------------------
Wed 23 Oct 14:06:22 BST
2019 2112 235.05 CHIX 19296XJuwbj
------- ------------ -------- ------------------
Wed 23 Oct 14:06:22 BST
2019 1352 235.05 XLON 19296XJuwbi
------- ------------ -------- ------------------
Wed 23 Oct 14:06:22 BST
2019 5181 235.05 XLON 19296XJuwbh
------- ------------ -------- ------------------
Wed 23 Oct 14:05:37 BST
2019 1152 234.95 CHIX 19296XJuw68
------- ------------ -------- ------------------
Wed 23 Oct 14:05:37 BST
2019 1164 234.95 CHIX 19296XJuw67
------- ------------ -------- ------------------
Wed 23 Oct 14:05:37 BST
2019 709 234.95 CHIX 19296XJuw69
------- ------------ -------- ------------------
Wed 23 Oct 14:05:37 BST
2019 366 234.95 XLON 19296XJuw66
------- ------------ -------- ------------------
Wed 23 Oct 14:05:37 BST
2019 1567 234.95 XLON 19296XJuw65
------- ------------ -------- ------------------
Wed 23 Oct 14:05:37 BST
2019 1259 234.95 XLON 19296XJuw64
------- ------------ -------- ------------------
Wed 23 Oct 14:05:37 BST
2019 639 234.95 XLON 19296XJuw63
------- ------------ -------- ------------------
Wed 23 Oct 14:05:37 BST
2019 2216 234.95 XLON 19296XJuw62
------- ------------ -------- ------------------
Wed 23 Oct 14:05:16 BST
2019 1089 235.00 XLON 19296XJuw49
------- ------------ -------- ------------------
Wed 23 Oct 14:05:16 BST
2019 3906 235.00 XLON 19296XJuw47
------- ------------ -------- ------------------
Wed 23 Oct 14:05:16 BST
2019 1591 235.00 CHIX 19296XJuw48
------- ------------ -------- ------------------
Wed 23 Oct 14:05:13 BST
2019 1500 235.10 XLON 19296XJuw3x
------- ------------ -------- ------------------
Wed 23 Oct 14:05:13 BST
2019 331 235.10 XLON 19296XJuw3v
------- ------------ -------- ------------------
Wed 23 Oct 14:04:35 BST
2019 700 235.00 CHIX 19296XJuvzj
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 376 234.60 XLON 19296XJuvfw
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 1374 234.60 CHIX 19296XJuvfx
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 2996 234.60 XLON 19296XJuvfv
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 218 234.70 CHIX 19296XJuvfs
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 667 234.70 CHIX 19296XJuvfu
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 324 234.70 CHIX 19296XJuvft
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 1115 234.70 XLON 19296XJuvfm
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 307 234.70 XLON 19296XJuvfl
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 1182 234.70 XLON 19296XJuvfo
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 1189 234.70 XLON 19296XJuvfn
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 667 234.70 CHIX 19296XJuvfq
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 774 234.70 CHIX 19296XJuvfp
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 449 234.70 CHIX 19296XJuvfr
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 725 234.70 XLON 19296XJuvfk
------- ------------ -------- ------------------
Wed 23 Oct 14:00:09 BST
2019 845 234.70 XLON 19296XJuvfj
------- ------------ -------- ------------------
Wed 23 Oct 13:58:25 BST
2019 1529 234.80 CHIX 19296XJuvap
------- ------------ -------- ------------------
Wed 23 Oct 13:58:25 BST
2019 254 234.80 CHIX 19296XJuvar
------- ------------ -------- ------------------
Wed 23 Oct 13:58:25 BST
2019 482 234.80 CHIX 19296XJuvaq
------- ------------ -------- ------------------
Wed 23 Oct 13:58:25 BST
2019 3748 234.80 XLON 19296XJuvan
------- ------------ -------- ------------------
Wed 23 Oct 13:58:25 BST
2019 30 234.80 XLON 19296XJuvao
------- ------------ -------- ------------------
Wed 23 Oct 13:57:44 BST
2019 666 234.85 CHIX 19296XJuv8m
------- ------------ -------- ------------------
Wed 23 Oct 13:57:44 BST
2019 2594 234.85 CHIX 19296XJuv8n
------- ------------ -------- ------------------
Wed 23 Oct 13:57:44 BST
2019 6365 234.85 XLON 19296XJuv8l
------- ------------ -------- ------------------
Wed 23 Oct 13:57:44 BST
2019 1328 234.85 XLON 19296XJuv8k
------- ------------ -------- ------------------
Wed 23 Oct 13:57:34 BST
2019 1854 234.95 XLON 19296XJuv7z
------- ------------ -------- ------------------
Wed 23 Oct 13:57:34 BST
2019 773 234.95 CHIX 19296XJuv80
------- ------------ -------- ------------------
Wed 23 Oct 13:56:53 BST
2019 739 234.90 CHIX 19296XJuv6q
------- ------------ -------- ------------------
Wed 23 Oct 13:56:53 BST
2019 286 234.90 CHIX 19296XJuv6p
------- ------------ -------- ------------------
Wed 23 Oct 13:56:53 BST
2019 390 234.90 CHIX 19296XJuv6s
------- ------------ -------- ------------------
Wed 23 Oct 13:56:53 BST
2019 666 234.90 CHIX 19296XJuv6r
------- ------------ -------- ------------------
Wed 23 Oct 13:56:53 BST
2019 773 234.90 CHIX 19296XJuv6o
------- ------------ -------- ------------------
Wed 23 Oct 13:56:53 BST
2019 325 234.90 XLON 19296XJuv6m
------- ------------ -------- ------------------
Wed 23 Oct 13:56:53 BST
2019 1767 234.90 XLON 19296XJuv6l
------- ------------ -------- ------------------
Wed 23 Oct 13:56:53 BST
2019 1101 234.90 XLON 19296XJuv6n
------- ------------ -------- ------------------
Wed 23 Oct 13:54:26 BST
2019 1858 234.80 XLON 19296XJuuyu
------- ------------ -------- ------------------
Wed 23 Oct 13:54:26 BST
2019 406 234.80 XLON 19296XJuuyr
------- ------------ -------- ------------------
Wed 23 Oct 13:54:26 BST
2019 522 234.80 CHIX 19296XJuuyw
------- ------------ -------- ------------------
Wed 23 Oct 13:54:26 BST
2019 923 234.80 CHIX 19296XJuuyv
------- ------------ -------- ------------------
Wed 23 Oct 13:51:47 BST
2019 667 234.70 CHIX 19296XJuup8
------- ------------ -------- ------------------
Wed 23 Oct 13:51:40 BST
2019 1224 234.70 XLON 19296XJuuoh
------- ------------ -------- ------------------
Wed 23 Oct 13:51:38 BST
2019 4705 234.70 XLON 19296XJuuo4
------- ------------ -------- ------------------
Wed 23 Oct 13:51:38 BST
2019 21 234.70 XLON 19296XJuuo0
------- ------------ -------- ------------------
Wed 23 Oct 13:51:38 BST
2019 1918 234.70 CHIX 19296XJuuo8
------- ------------ -------- ------------------
Wed 23 Oct 13:51:38 BST
2019 946 234.70 CHIX 19296XJuuob
------- ------------ -------- ------------------
Wed 23 Oct 13:51:38 BST
2019 639 234.70 CHIX 19296XJuuoa
------- ------------ -------- ------------------
Wed 23 Oct 13:49:31 BST
2019 1604 234.75 CHIX 19296XJuuf6
------- ------------ -------- ------------------
Wed 23 Oct 13:49:31 BST
2019 876 234.75 CHIX 19296XJuuf7
------- ------------ -------- ------------------
Wed 23 Oct 13:49:31 BST
2019 3936 234.75 XLON 19296XJuuf4
------- ------------ -------- ------------------
Wed 23 Oct 13:49:31 BST
2019 212 234.75 XLON 19296XJuuf5
------- ------------ -------- ------------------
Wed 23 Oct 13:49:30 BST
2019 666 234.80 CHIX 19296XJuuf3
------- ------------ -------- ------------------
Wed 23 Oct 13:49:30 BST
2019 666 234.85 CHIX 19296XJuuf2
------- ------------ -------- ------------------
Wed 23 Oct 13:49:30 BST
2019 925 234.80 XLON 19296XJuuf1
------- ------------ -------- ------------------
Wed 23 Oct 13:49:30 BST
2019 1246 234.85 XLON 19296XJuuf0
------- ------------ -------- ------------------
Wed 23 Oct 13:48:40 BST
2019 666 234.85 CHIX 19296XJuua3
------- ------------ -------- ------------------
Wed 23 Oct 13:48:40 BST
2019 557 234.85 XLON 19296XJuua1
------- ------------ -------- ------------------
Wed 23 Oct 13:48:40 BST
2019 207 234.85 XLON 19296XJuua2
------- ------------ -------- ------------------
Wed 23 Oct 13:48:34 BST
2019 1003 234.90 XLON 19296XJuu9l
------- ------------ -------- ------------------
Wed 23 Oct 13:48:34 BST
2019 1031 234.90 XLON 19296XJuu9k
------- ------------ -------- ------------------
Wed 23 Oct 13:48:34 BST
2019 666 234.90 CHIX 19296XJuu9m
------- ------------ -------- ------------------
Wed 23 Oct 13:48:34 BST
2019 297 234.90 CHIX 19296XJuu9o
------- ------------ -------- ------------------
Wed 23 Oct 13:48:34 BST
2019 666 234.90 CHIX 19296XJuu9n
------- ------------ -------- ------------------
Wed 23 Oct 13:48:34 BST
2019 553 234.90 CHIX 19296XJuu9q
------- ------------ -------- ------------------
Wed 23 Oct 13:48:34 BST
2019 427 234.90 CHIX 19296XJuu9p
------- ------------ -------- ------------------
Wed 23 Oct 13:48:34 BST
2019 335 234.90 CHIX 19296XJuu9r
------- ------------ -------- ------------------
Wed 23 Oct 13:48:28 BST
2019 1015 234.95 XLON 19296XJuu9e
------- ------------ -------- ------------------
Wed 23 Oct 13:48:28 BST
2019 2 234.95 XLON 19296XJuu9f
------- ------------ -------- ------------------
Wed 23 Oct 13:48:28 BST
2019 548 234.95 CHIX 19296XJuu9g
------- ------------ -------- ------------------
Wed 23 Oct 13:48:28 BST
2019 324 234.95 CHIX 19296XJuu9i
------- ------------ -------- ------------------
Wed 23 Oct 13:48:28 BST
2019 666 234.95 CHIX 19296XJuu9h
------- ------------ -------- ------------------
Wed 23 Oct 13:47:03 BST
2019 388 234.95 CHIX 19296XJuu46
------- ------------ -------- ------------------
Wed 23 Oct 13:46:41 BST
2019 666 234.85 CHIX 19296XJuu2l
------- ------------ -------- ------------------
Wed 23 Oct 13:46:41 BST
2019 1343 234.85 XLON 19296XJuu2j
------- ------------ -------- ------------------
Wed 23 Oct 13:46:41 BST
2019 195 234.85 XLON 19296XJuu2k
------- ------------ -------- ------------------
Wed 23 Oct 13:46:23 BST
2019 201 234.95 XLON 19296XJuu1b
------- ------------ -------- ------------------
Wed 23 Oct 13:46:23 BST
2019 337 234.95 CHIX 19296XJuu1e
------- ------------ -------- ------------------
Wed 23 Oct 13:46:23 BST
2019 666 234.95 CHIX 19296XJuu1d
------- ------------ -------- ------------------
Wed 23 Oct 13:46:23 BST
2019 568 234.95 CHIX 19296XJuu1f
------- ------------ -------- ------------------
Wed 23 Oct 13:45:59 BST
2019 164 234.95 XLON 19296XJutzo
------- ------------ -------- ------------------
Wed 23 Oct 13:45:59 BST
2019 960 234.95 XLON 19296XJutzn
------- ------------ -------- ------------------
Wed 23 Oct 13:45:59 BST
2019 18 234.95 XLON 19296XJutzq
------- ------------ -------- ------------------
Wed 23 Oct 13:45:35 BST
2019 137 235.05 XLON 19296XJutyx
------- ------------ -------- ------------------
Wed 23 Oct 13:45:35 BST
2019 1373 235.05 XLON 19296XJutyw
------- ------------ -------- ------------------
Wed 23 Oct 13:45:35 BST
2019 193 235.05 XLON 19296XJutyy
------- ------------ -------- ------------------
Wed 23 Oct 13:45:35 BST
2019 564 235.05 CHIX 19296XJutz1
------- ------------ -------- ------------------
Wed 23 Oct 13:45:35 BST
2019 516 235.05 CHIX 19296XJutz0
------- ------------ -------- ------------------
Wed 23 Oct 13:45:35 BST
2019 333 235.05 CHIX 19296XJutz2
------- ------------ -------- ------------------
Wed 23 Oct 13:45:35 BST
2019 791 235.05 CHIX 19296XJutyz
------- ------------ -------- ------------------
Wed 23 Oct 13:45:35 BST
2019 566 235.05 XLON 19296XJutyv
------- ------------ -------- ------------------
Wed 23 Oct 13:45:16 BST
2019 514 235.15 CHIX 19296XJutxu
------- ------------ -------- ------------------
Wed 23 Oct 13:45:16 BST
2019 270 235.15 CHIX 19296XJutxt
------- ------------ -------- ------------------
Wed 23 Oct 13:45:16 BST
2019 772 235.15 CHIX 19296XJutxs
------- ------------ -------- ------------------
Wed 23 Oct 13:45:16 BST
2019 132 235.15 CHIX 19296XJutxr
------- ------------ -------- ------------------
Wed 23 Oct 13:45:16 BST
2019 771 235.15 CHIX 19296XJutxq
------- ------------ -------- ------------------
Wed 23 Oct 13:45:16 BST
2019 665 235.15 CHIX 19296XJutxp
------- ------------ -------- ------------------
Wed 23 Oct 13:45:16 BST
2019 1882 235.15 XLON 19296XJutxo
------- ------------ -------- ------------------
Wed 23 Oct 13:45:16 BST
2019 1116 235.15 XLON 19296XJutxm
------- ------------ -------- ------------------
Wed 23 Oct 13:45:16 BST
2019 198 235.15 XLON 19296XJutxn
------- ------------ -------- ------------------
Wed 23 Oct 13:44:38 BST
2019 49 235.20 XLON 19296XJutvm
------- ------------ -------- ------------------
Wed 23 Oct 13:44:38 BST
2019 891 235.25 CHIX 19296XJutvn
------- ------------ -------- ------------------
Wed 23 Oct 13:44:38 BST
2019 2183 235.25 XLON 19296XJutvk
------- ------------ -------- ------------------
Wed 23 Oct 13:44:38 BST
2019 86 235.25 XLON 19296XJutvl
------- ------------ -------- ------------------
Wed 23 Oct 13:43:39 BST
2019 665 235.20 CHIX 19296XJutrc
------- ------------ -------- ------------------
Wed 23 Oct 13:43:39 BST
2019 672 235.20 XLON 19296XJutrb
------- ------------ -------- ------------------
Wed 23 Oct 13:41:11 BST
2019 440 235.20 CHIX 19296XJuti5
------- ------------ -------- ------------------
Wed 23 Oct 13:41:11 BST
2019 763 235.20 CHIX 19296XJuti4
------- ------------ -------- ------------------
Wed 23 Oct 13:41:11 BST
2019 676 235.20 CHIX 19296XJuti3
------- ------------ -------- ------------------
Wed 23 Oct 13:41:01 BST
2019 487 235.30 XLON 19296XJutgv
------- ------------ -------- ------------------
Wed 23 Oct 13:41:01 BST
2019 57 235.30 XLON 19296XJutgw
------- ------------ -------- ------------------
Wed 23 Oct 13:41:01 BST
2019 2259 235.30 XLON 19296XJutgt
------- ------------ -------- ------------------
Wed 23 Oct 13:41:01 BST
2019 56 235.30 XLON 19296XJutgu
------- ------------ -------- ------------------
Wed 23 Oct 13:41:01 BST
2019 1435 235.30 XLON 19296XJutgs
------- ------------ -------- ------------------
Wed 23 Oct 13:41:01 BST
2019 1502 235.30 CHIX 19296XJutgx
------- ------------ -------- ------------------
Wed 23 Oct 13:41:01 BST
2019 665 235.30 CHIX 19296XJutgy
------- ------------ -------- ------------------
Wed 23 Oct 13:40:59 BST
2019 1346 235.35 XLON 19296XJutgk
------- ------------ -------- ------------------
Wed 23 Oct 13:40:59 BST
2019 46 235.35 XLON 19296XJutgn
------- ------------ -------- ------------------
Wed 23 Oct 13:40:59 BST
2019 194 235.35 XLON 19296XJutgm
------- ------------ -------- ------------------
Wed 23 Oct 13:40:59 BST
2019 1299 235.35 XLON 19296XJutgh
------- ------------ -------- ------------------
Wed 23 Oct 13:40:59 BST
2019 232 235.35 XLON 19296XJutgi
------- ------------ -------- ------------------
Wed 23 Oct 13:40:59 BST
2019 355 235.35 CHIX 19296XJutgp
------- ------------ -------- ------------------
Wed 23 Oct 13:40:59 BST
2019 665 235.35 CHIX 19296XJutgo
------- ------------ -------- ------------------
Wed 23 Oct 13:40:59 BST
2019 665 235.35 CHIX 19296XJutgq
------- ------------ -------- ------------------
Wed 23 Oct 13:40:10 BST
2019 500 235.40 CHIX 19296XJutdq
------- ------------ -------- ------------------
Wed 23 Oct 13:38:02 BST
2019 665 235.30 CHIX 19296XJut87
------- ------------ -------- ------------------
Wed 23 Oct 13:38:02 BST
2019 665 235.30 CHIX 19296XJut86
------- ------------ -------- ------------------
Wed 23 Oct 13:38:02 BST
2019 426 235.30 XLON 19296XJut85
------- ------------ -------- ------------------
Wed 23 Oct 13:38:02 BST
2019 1382 235.30 XLON 19296XJut84
------- ------------ -------- ------------------
Wed 23 Oct 13:37:38 BST
2019 410 235.20 XLON 19296XJut6k
------- ------------ -------- ------------------
Wed 23 Oct 13:36:50 BST
2019 193 235.25 XLON 19296XJut3o
------- ------------ -------- ------------------
Wed 23 Oct 13:35:55 BST
2019 2047 235.15 CHIX 19296XJut2o
------- ------------ -------- ------------------
Wed 23 Oct 13:35:55 BST
2019 873 235.15 CHIX 19296XJut2n
------- ------------ -------- ------------------
Wed 23 Oct 13:35:55 BST
2019 5024 235.15 XLON 19296XJut2m
------- ------------ -------- ------------------
Wed 23 Oct 13:35:04 BST
2019 712 235.30 CHIX 19296XJut00
------- ------------ -------- ------------------
Wed 23 Oct 13:35:04 BST
2019 1626 235.30 XLON 19296XJuszz
------- ------------ -------- ------------------
Wed 23 Oct 13:33:59 BST
2019 1228 235.35 CHIX 19296XJusyk
------- ------------ -------- ------------------
Wed 23 Oct 13:33:59 BST
2019 3009 235.35 XLON 19296XJusyj
------- ------------ -------- ------------------
Wed 23 Oct 13:33:32 BST
2019 1015 235.50 CHIX 19296XJusxb
------- ------------ -------- ------------------
Wed 23 Oct 13:33:32 BST
2019 608 235.55 CHIX 19296XJusxa
------- ------------ -------- ------------------
Wed 23 Oct 13:33:32 BST
2019 664 235.50 CHIX 19296XJusxc
------- ------------ -------- ------------------
Wed 23 Oct 13:33:32 BST
2019 923 235.50 XLON 19296XJusx8
------- ------------ -------- ------------------
Wed 23 Oct 13:33:32 BST
2019 2487 235.50 XLON 19296XJusx7
------- ------------ -------- ------------------
Wed 23 Oct 13:33:32 BST
2019 26 235.50 XLON 19296XJusx9
------- ------------ -------- ------------------
Wed 23 Oct 13:31:57 BST
2019 1318 235.60 CHIX 19296XJuspb
------- ------------ -------- ------------------
Wed 23 Oct 13:31:57 BST
2019 888 235.60 CHIX 19296XJuspc
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 434 235.60 XLON 19296XJusp3
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 651 235.60 XLON 19296XJusp2
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 537 235.60 XLON 19296XJusp1
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 268 235.60 XLON 19296XJusp0
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 1343 235.60 XLON 19296XJusoz
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 87 235.65 XLON 19296XJusoy
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 664 235.65 CHIX 19296XJusox
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 870 235.65 CHIX 19296XJusou
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 958 235.65 CHIX 19296XJusot
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 681 235.65 CHIX 19296XJusow
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 664 235.65 CHIX 19296XJusov
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 30 235.65 CHIX 19296XJusos
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 472 235.65 XLON 19296XJusoq
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 999 235.65 XLON 19296XJusor
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 244 235.65 XLON 19296XJusop
------- ------------ -------- ------------------
Wed 23 Oct 13:31:47 BST
2019 2180 235.65 XLON 19296XJusoo
------- ------------ -------- ------------------
Wed 23 Oct 13:31:00 BST
2019 850 235.70 CHIX 19296XJusnd
------- ------------ -------- ------------------
Wed 23 Oct 13:31:00 BST
2019 664 235.70 CHIX 19296XJusne
------- ------------ -------- ------------------
Wed 23 Oct 13:31:00 BST
2019 448 235.70 XLON 19296XJusnb
------- ------------ -------- ------------------
Wed 23 Oct 13:31:00 BST
2019 2084 235.70 XLON 19296XJusn8
------- ------------ -------- ------------------
Wed 23 Oct 13:31:00 BST
2019 664 235.75 CHIX 19296XJusnc
------- ------------ -------- ------------------
Wed 23 Oct 13:31:00 BST
2019 664 235.75 CHIX 19296XJusn9
------- ------------ -------- ------------------
Wed 23 Oct 13:31:00 BST
2019 1230 235.75 XLON 19296XJusn4
------- ------------ -------- ------------------
Wed 23 Oct 13:31:00 BST
2019 821 235.75 XLON 19296XJusn2
------- ------------ -------- ------------------
Wed 23 Oct 13:28:53 BST
2019 1300 235.45 BATE 19296XJusfn
------- ------------ -------- ------------------
Wed 23 Oct 13:28:53 BST
2019 1300 235.45 CHIX 19296XJusfm
------- ------------ -------- ------------------
Wed 23 Oct 13:28:53 BST
2019 2579 235.45 XLON 19296XJusfl
------- ------------ -------- ------------------
Wed 23 Oct 13:28:53 BST
2019 544 235.45 CHIX 19296XJusfk
------- ------------ -------- ------------------
Wed 23 Oct 13:28:53 BST
2019 897 235.45 CHIX 19296XJusfh
------- ------------ -------- ------------------
Wed 23 Oct 13:28:53 BST
2019 858 235.45 CHIX 19296XJusfj
------- ------------ -------- ------------------
Wed 23 Oct 13:28:53 BST
2019 665 235.45 CHIX 19296XJusfi
------- ------------ -------- ------------------
Wed 23 Oct 13:28:53 BST
2019 2200 235.45 XLON 19296XJusfe
------- ------------ -------- ------------------
Wed 23 Oct 13:28:53 BST
2019 652 235.45 XLON 19296XJusfg
------- ------------ -------- ------------------
Wed 23 Oct 13:28:53 BST
2019 664 235.50 CHIX 19296XJusfd
------- ------------ -------- ------------------
Wed 23 Oct 13:28:53 BST
2019 860 235.50 XLON 19296XJusfb
------- ------------ -------- ------------------
Wed 23 Oct 13:27:51 BST
2019 3478 235.50 XLON 19296XJusae
------- ------------ -------- ------------------
Wed 23 Oct 13:25:03 BST
2019 200 235.35 BATE 19296XJus2y
------- ------------ -------- ------------------
Wed 23 Oct 13:25:03 BST
2019 5909 235.35 XLON 19296XJus2x
------- ------------ -------- ------------------
Wed 23 Oct 13:25:03 BST
2019 543 235.35 XLON 19296XJus2w
------- ------------ -------- ------------------
Wed 23 Oct 13:23:44 BST
2019 705 235.35 CHIX 19296XJury2
------- ------------ -------- ------------------
Wed 23 Oct 13:23:44 BST
2019 338 235.35 CHIX 19296XJury4
------- ------------ -------- ------------------
Wed 23 Oct 13:23:44 BST
2019 683 235.35 CHIX 19296XJury3
------- ------------ -------- ------------------
Wed 23 Oct 13:23:44 BST
2019 743 235.35 CHIX 19296XJury6
------- ------------ -------- ------------------
Wed 23 Oct 13:23:44 BST
2019 771 235.35 CHIX 19296XJury5
------- ------------ -------- ------------------
Wed 23 Oct 13:23:44 BST
2019 1562 235.35 XLON 19296XJury0
------- ------------ -------- ------------------
Wed 23 Oct 13:23:44 BST
2019 317 235.35 XLON 19296XJury1
------- ------------ -------- ------------------
Wed 23 Oct 13:23:17 BST
2019 2200 235.40 XLON 19296XJurxb
------- ------------ -------- ------------------
Wed 23 Oct 13:23:11 BST
2019 1762 235.40 BATE 19296XJurx7
------- ------------ -------- ------------------
Wed 23 Oct 13:23:11 BST
2019 200 235.40 CHIX 19296XJurx6
------- ------------ -------- ------------------
Wed 23 Oct 13:22:01 BST
2019 967 235.25 XLON 19296XJurus
------- ------------ -------- ------------------
Wed 23 Oct 13:21:42 BST
2019 735 235.25 CHIX 19296XJuru9
------- ------------ -------- ------------------
Wed 23 Oct 13:21:13 BST
2019 638 235.20 CHIX 19296XJursv
------- ------------ -------- ------------------
Wed 23 Oct 13:21:13 BST
2019 1155 235.20 CHIX 19296XJursu
------- ------------ -------- ------------------
Wed 23 Oct 13:21:13 BST
2019 679 235.20 CHIX 19296XJursw
------- ------------ -------- ------------------
Wed 23 Oct 13:21:13 BST
2019 2831 235.20 XLON 19296XJursr
------- ------------ -------- ------------------
Wed 23 Oct 13:21:13 BST
2019 140 235.20 XLON 19296XJurst
------- ------------ -------- ------------------
Wed 23 Oct 13:21:13 BST
2019 406 235.20 XLON 19296XJurss
------- ------------ -------- ------------------
Wed 23 Oct 13:17:30 BST
2019 3469 235.05 XLON 19296XJuri0
------- ------------ -------- ------------------
Wed 23 Oct 13:17:30 BST
2019 276 235.05 XLON 19296XJuri1
------- ------------ -------- ------------------
Wed 23 Oct 13:17:30 BST
2019 1414 235.05 CHIX 19296XJurhy
------- ------------ -------- ------------------
Wed 23 Oct 13:17:30 BST
2019 774 235.05 CHIX 19296XJurhz
------- ------------ -------- ------------------
Wed 23 Oct 13:17:30 BST
2019 2649 235.10 XLON 19296XJurhu
------- ------------ -------- ------------------
Wed 23 Oct 13:17:30 BST
2019 274 235.10 CHIX 19296XJurhx
------- ------------ -------- ------------------
Wed 23 Oct 13:17:30 BST
2019 806 235.10 CHIX 19296XJurhw
------- ------------ -------- ------------------
Wed 23 Oct 13:17:30 BST
2019 294 235.10 CHIX 19296XJurhv
------- ------------ -------- ------------------
Wed 23 Oct 13:17:30 BST
2019 927 235.15 CHIX 19296XJurht
------- ------------ -------- ------------------
Wed 23 Oct 13:15:01 BST
2019 171 234.55 XLON 19296XJurc5
------- ------------ -------- ------------------
Wed 23 Oct 13:15:00 BST
2019 645 234.55 XLON 19296XJurc4
------- ------------ -------- ------------------
Wed 23 Oct 13:15:00 BST
2019 645 234.55 XLON 19296XJurc3
------- ------------ -------- ------------------
Wed 23 Oct 13:15:00 BST
2019 289 234.55 XLON 19296XJurc2
------- ------------ -------- ------------------
Wed 23 Oct 13:15:00 BST
2019 15 234.55 XLON 19296XJurc1
------- ------------ -------- ------------------
Wed 23 Oct 13:15:00 BST
2019 1312 234.55 XLON 19296XJurc0
------- ------------ -------- ------------------
Wed 23 Oct 13:15:00 BST
2019 903 234.60 CHIX 19296XJurby
------- ------------ -------- ------------------
Wed 23 Oct 13:15:00 BST
2019 1343 234.60 CHIX 19296XJurbu
------- ------------ -------- ------------------
Wed 23 Oct 13:15:00 BST
2019 667 234.60 CHIX 19296XJurbw
------- ------------ -------- ------------------
Wed 23 Oct 13:15:00 BST
2019 747 234.60 CHIX 19296XJurbv
------- ------------ -------- ------------------
Wed 23 Oct 13:15:00 BST
2019 523 234.60 XLON 19296XJurbs
------- ------------ -------- ------------------
Wed 23 Oct 13:15:00 BST
2019 7 234.60 XLON 19296XJurbt
------- ------------ -------- ------------------
Wed 23 Oct 13:14:42 BST
2019 667 234.65 CHIX 19296XJurb0
------- ------------ -------- ------------------
Wed 23 Oct 13:14:42 BST
2019 490 234.65 XLON 19296XJurax
------- ------------ -------- ------------------
Wed 23 Oct 13:14:42 BST
2019 115 234.65 XLON 19296XJurau
------- ------------ -------- ------------------
Wed 23 Oct 13:14:38 BST
2019 1708 234.60 XLON 19296XJuraj
------- ------------ -------- ------------------
Wed 23 Oct 13:14:38 BST
2019 3296 234.60 XLON 19296XJurai
------- ------------ -------- ------------------
Wed 23 Oct 13:14:38 BST
2019 667 234.65 CHIX 19296XJurah
------- ------------ -------- ------------------
Wed 23 Oct 13:14:38 BST
2019 60 234.65 XLON 19296XJurag
------- ------------ -------- ------------------
Wed 23 Oct 13:14:38 BST
2019 408 234.65 XLON 19296XJuraf
------- ------------ -------- ------------------
Wed 23 Oct 13:14:24 BST
2019 1900 234.65 XLON 19296XJur9x
------- ------------ -------- ------------------
Wed 23 Oct 13:13:14 BST
2019 1888 234.60 XLON 19296XJur7x
------- ------------ -------- ------------------
Wed 23 Oct 13:13:14 BST
2019 730 234.60 XLON 19296XJur7w
------- ------------ -------- ------------------
Wed 23 Oct 13:13:02 BST
2019 626 234.60 CHIX 19296XJur78
------- ------------ -------- ------------------
Wed 23 Oct 13:13:02 BST
2019 3847 234.60 XLON 19296XJur77
------- ------------ -------- ------------------
Wed 23 Oct 13:12:42 BST
2019 1500 234.55 BATE 19296XJur5k
------- ------------ -------- ------------------
Wed 23 Oct 13:12:42 BST
2019 37 234.55 BATE 19296XJur5j
------- ------------ -------- ------------------
Wed 23 Oct 13:11:40 BST
2019 1783 234.50 XLON 19296XJur2j
------- ------------ -------- ------------------
Wed 23 Oct 13:11:40 BST
2019 180 234.50 XLON 19296XJur2i
------- ------------ -------- ------------------
Wed 23 Oct 13:11:40 BST
2019 1800 234.50 XLON 19296XJur2h
------- ------------ -------- ------------------
Wed 23 Oct 13:11:40 BST
2019 311 234.50 CHIX 19296XJur2g
------- ------------ -------- ------------------
Wed 23 Oct 13:11:40 BST
2019 674 234.50 CHIX 19296XJur2f
------- ------------ -------- ------------------
Wed 23 Oct 13:11:40 BST
2019 100 234.50 CHIX 19296XJur2e
------- ------------ -------- ------------------
Wed 23 Oct 13:11:39 BST
2019 1860 234.50 XLON 19296XJur2c
------- ------------ -------- ------------------
Wed 23 Oct 13:11:38 BST
2019 667 234.50 CHIX 19296XJur29
------- ------------ -------- ------------------
Wed 23 Oct 13:11:38 BST
2019 758 234.50 XLON 19296XJur28
------- ------------ -------- ------------------
Wed 23 Oct 13:10:46 BST
2019 1500 234.45 XLON 19296XJuqwz
------- ------------ -------- ------------------
Wed 23 Oct 13:07:14 BST
2019 598 234.05 XLON 19296XJuqgt
------- ------------ -------- ------------------
Wed 23 Oct 13:04:24 BST
2019 335 234.20 CHIX 19296XJuqb6
------- ------------ -------- ------------------
Wed 23 Oct 13:04:24 BST
2019 1189 234.20 CHIX 19296XJuqb5
------- ------------ -------- ------------------
Wed 23 Oct 13:04:24 BST
2019 363 234.20 CHIX 19296XJuqb8
------- ------------ -------- ------------------
Wed 23 Oct 13:04:24 BST
2019 947 234.20 CHIX 19296XJuqb7
------- ------------ -------- ------------------
Wed 23 Oct 13:04:24 BST
2019 2322 234.20 XLON 19296XJuqb4
------- ------------ -------- ------------------
Wed 23 Oct 13:04:10 BST
2019 595 234.20 XLON 19296XJuqao
------- ------------ -------- ------------------
Wed 23 Oct 13:03:40 BST
2019 2143 234.30 CHIX 19296XJuq9t
------- ------------ -------- ------------------
Wed 23 Oct 13:03:40 BST
2019 5258 234.30 XLON 19296XJuq9q
------- ------------ -------- ------------------
Wed 23 Oct 13:03:40 BST
2019 122 234.30 XLON 19296XJuq9s
------- ------------ -------- ------------------
Wed 23 Oct 13:03:40 BST
2019 219 234.30 XLON 19296XJuq9r
------- ------------ -------- ------------------
Wed 23 Oct 13:03:35 BST
2019 668 234.35 CHIX 19296XJuq9i
------- ------------ -------- ------------------
Wed 23 Oct 13:03:35 BST
2019 668 234.35 CHIX 19296XJuq9k
------- ------------ -------- ------------------
Wed 23 Oct 13:03:35 BST
2019 1011 234.35 CHIX 19296XJuq9j
------- ------------ -------- ------------------
Wed 23 Oct 13:03:35 BST
2019 536 234.35 CHIX 19296XJuq9l
------- ------------ -------- ------------------
Wed 23 Oct 13:03:35 BST
2019 589 234.35 XLON 19296XJuq9h
------- ------------ -------- ------------------
Wed 23 Oct 13:03:35 BST
2019 1459 234.35 XLON 19296XJuq9g
------- ------------ -------- ------------------
Wed 23 Oct 13:03:35 BST
2019 2480 234.35 XLON 19296XJuq9f
------- ------------ -------- ------------------
Wed 23 Oct 13:03:32 BST
2019 909 234.40 CHIX 19296XJuq9e
------- ------------ -------- ------------------
Wed 23 Oct 13:03:31 BST
2019 1400 234.45 BATE 19296XJuq9c
------- ------------ -------- ------------------
Wed 23 Oct 13:03:31 BST
2019 1400 234.45 CHIX 19296XJuq9b
------- ------------ -------- ------------------
Wed 23 Oct 13:03:31 BST
2019 2006 234.45 XLON 19296XJuq9a
------- ------------ -------- ------------------
Wed 23 Oct 13:03:31 BST
2019 346 234.45 CHIX 19296XJuq99
------- ------------ -------- ------------------
Wed 23 Oct 13:03:31 BST
2019 324 234.45 CHIX 19296XJuq98
------- ------------ -------- ------------------
Wed 23 Oct 13:03:31 BST
2019 1530 234.45 XLON 19296XJuq97
------- ------------ -------- ------------------
Wed 23 Oct 13:02:00 BST
2019 541 234.40 BATE 19296XJuq65
------- ------------ -------- ------------------
Wed 23 Oct 13:02:00 BST
2019 35 234.40 BATE 19296XJuq62
------- ------------ -------- ------------------
Wed 23 Oct 13:02:00 BST
2019 1395 234.40 BATE 19296XJuq64
------- ------------ -------- ------------------
Wed 23 Oct 13:02:00 BST
2019 1400 234.40 BATE 19296XJuq63
------- ------------ -------- ------------------
Wed 23 Oct 13:02:00 BST
2019 915 234.35 CHIX 19296XJuq61
------- ------------ -------- ------------------
Wed 23 Oct 13:02:00 BST
2019 2244 234.35 XLON 19296XJuq60
------- ------------ -------- ------------------
Wed 23 Oct 12:57:55 BST
2019 689 234.25 XLON 19296XJupwh
------- ------------ -------- ------------------
Wed 23 Oct 12:57:46 BST
2019 302 234.30 CHIX 19296XJupw4
------- ------------ -------- ------------------
Wed 23 Oct 12:57:46 BST
2019 668 234.30 CHIX 19296XJupw2
------- ------------ -------- ------------------
Wed 23 Oct 12:57:46 BST
2019 668 234.30 CHIX 19296XJupw1
------- ------------ -------- ------------------
Wed 23 Oct 12:57:46 BST
2019 668 234.30 CHIX 19296XJupw3
------- ------------ -------- ------------------
Wed 23 Oct 12:57:46 BST
2019 310 234.30 XLON 19296XJupvy
------- ------------ -------- ------------------
Wed 23 Oct 12:57:45 BST
2019 356 234.30 XLON 19296XJupvv
------- ------------ -------- ------------------
Wed 23 Oct 12:57:45 BST
2019 319 234.30 XLON 19296XJupvu
------- ------------ -------- ------------------
Wed 23 Oct 12:57:45 BST
2019 898 234.30 XLON 19296XJupvt
------- ------------ -------- ------------------
Wed 23 Oct 12:57:27 BST
2019 554 234.30 XLON 19296XJupuq
------- ------------ -------- ------------------
Wed 23 Oct 12:57:08 BST
2019 283 234.35 CHIX 19296XJupsx
------- ------------ -------- ------------------
Wed 23 Oct 12:57:08 BST
2019 845 234.35 CHIX 19296XJupsy
------- ------------ -------- ------------------
Wed 23 Oct 12:57:08 BST
2019 577 234.35 XLON 19296XJupsw
------- ------------ -------- ------------------
Wed 23 Oct 12:55:52 BST
2019 1300 234.35 BATE 19296XJupnw
------- ------------ -------- ------------------
Wed 23 Oct 12:55:52 BST
2019 1590 234.35 XLON 19296XJupnv
------- ------------ -------- ------------------
Wed 23 Oct 12:55:52 BST
2019 1648 234.35 XLON 19296XJupnu
------- ------------ -------- ------------------
Wed 23 Oct 12:55:52 BST
2019 1500 234.35 XLON 19296XJupnt
------- ------------ -------- ------------------
Wed 23 Oct 12:55:52 BST
2019 1647 234.30 CHIX 19296XJupns
------- ------------ -------- ------------------
Wed 23 Oct 12:55:52 BST
2019 691 234.30 CHIX 19296XJupnr
------- ------------ -------- ------------------
Wed 23 Oct 12:55:52 BST
2019 4041 234.30 XLON 19296XJupnq
------- ------------ -------- ------------------
Wed 23 Oct 12:51:45 BST
2019 1635 234.25 XLON 19296XJup9e
------- ------------ -------- ------------------
Wed 23 Oct 12:51:45 BST
2019 2494 234.25 XLON 19296XJup9d
------- ------------ -------- ------------------
Wed 23 Oct 12:51:45 BST
2019 1018 234.25 CHIX 19296XJup9f
------- ------------ -------- ------------------
Wed 23 Oct 12:51:45 BST
2019 326 234.25 CHIX 19296XJup9h
------- ------------ -------- ------------------
Wed 23 Oct 12:51:45 BST
2019 715 234.25 CHIX 19296XJup9g
------- ------------ -------- ------------------
Wed 23 Oct 12:51:33 BST
2019 253 234.30 CHIX 19296XJup8d
------- ------------ -------- ------------------
Wed 23 Oct 12:51:33 BST
2019 914 234.30 CHIX 19296XJup8a
------- ------------ -------- ------------------
Wed 23 Oct 12:51:33 BST
2019 480 234.30 CHIX 19296XJup8c
------- ------------ -------- ------------------
Wed 23 Oct 12:51:33 BST
2019 816 234.30 CHIX 19296XJup8b
------- ------------ -------- ------------------
Wed 23 Oct 12:49:11 BST
2019 1130 234.35 CHIX 19296XJup0q
------- ------------ -------- ------------------
Wed 23 Oct 12:49:11 BST
2019 329 234.35 CHIX 19296XJup0u
------- ------------ -------- ------------------
Wed 23 Oct 12:49:11 BST
2019 2772 234.35 XLON 19296XJup0n
------- ------------ -------- ------------------
Wed 23 Oct 12:48:32 BST
2019 2340 234.35 XLON 19296XJuoz9
------- ------------ -------- ------------------
Wed 23 Oct 12:48:32 BST
2019 517 234.35 CHIX 19296XJuozb
------- ------------ -------- ------------------
Wed 23 Oct 12:48:32 BST
2019 954 234.35 CHIX 19296XJuoza
------- ------------ -------- ------------------
Wed 23 Oct 12:44:21 BST
2019 770 234.40 CHIX 19296XJuopr
------- ------------ -------- ------------------
Wed 23 Oct 12:44:21 BST
2019 854 234.40 CHIX 19296XJuopq
------- ------------ -------- ------------------
Wed 23 Oct 12:44:21 BST
2019 668 234.40 CHIX 19296XJuopp
------- ------------ -------- ------------------
Wed 23 Oct 12:44:21 BST
2019 397 234.40 CHIX 19296XJuopo
------- ------------ -------- ------------------
Wed 23 Oct 12:44:21 BST
2019 431 234.40 CHIX 19296XJuopn
------- ------------ -------- ------------------
Wed 23 Oct 12:44:21 BST
2019 668 234.40 CHIX 19296XJuopm
------- ------------ -------- ------------------
Wed 23 Oct 12:44:21 BST
2019 1478 234.40 XLON 19296XJuopj
------- ------------ -------- ------------------
Wed 23 Oct 12:44:21 BST
2019 1760 234.40 XLON 19296XJuopl
------- ------------ -------- ------------------
Wed 23 Oct 12:44:21 BST
2019 780 234.40 XLON 19296XJuopk
------- ------------ -------- ------------------
Wed 23 Oct 12:43:24 BST
2019 1292 234.45 CHIX 19296XJuon7
------- ------------ -------- ------------------
Wed 23 Oct 12:43:24 BST
2019 3168 234.45 XLON 19296XJuon6
------- ------------ -------- ------------------
Wed 23 Oct 12:43:13 BST
2019 546 234.50 CHIX 19296XJuomi
------- ------------ -------- ------------------
Wed 23 Oct 12:43:13 BST
2019 667 234.50 CHIX 19296XJuomh
------- ------------ -------- ------------------
Wed 23 Oct 12:43:13 BST
2019 1095 234.50 XLON 19296XJuomg
------- ------------ -------- ------------------
Wed 23 Oct 12:43:13 BST
2019 712 234.55 CHIX 19296XJuomf
------- ------------ -------- ------------------
Wed 23 Oct 12:43:13 BST
2019 1627 234.55 XLON 19296XJuome
------- ------------ -------- ------------------
Wed 23 Oct 12:42:16 BST
2019 250 234.45 CHIX 19296XJuoj3
------- ------------ -------- ------------------
Wed 23 Oct 12:41:56 BST
2019 473 234.50 XLON 19296XJuohz
------- ------------ -------- ------------------
Wed 23 Oct 12:41:56 BST
2019 701 234.50 XLON 19296XJuohy
------- ------------ -------- ------------------
Wed 23 Oct 12:41:56 BST
2019 179 234.50 XLON 19296XJuoi0
------- ------------ -------- ------------------
Wed 23 Oct 12:41:56 BST
2019 667 234.50 CHIX 19296XJuoi2
------- ------------ -------- ------------------
Wed 23 Oct 12:41:56 BST
2019 667 234.50 CHIX 19296XJuoi1
------- ------------ -------- ------------------
Wed 23 Oct 12:41:35 BST
2019 30 234.55 XLON 19296XJuoh4
------- ------------ -------- ------------------
Wed 23 Oct 12:38:11 BST
2019 557 234.35 CHIX 19296XJuo7a
------- ------------ -------- ------------------
Wed 23 Oct 12:38:11 BST
2019 888 234.35 CHIX 19296XJuo7b
------- ------------ -------- ------------------
Wed 23 Oct 12:38:11 BST
2019 1186 234.35 CHIX 19296XJuo79
------- ------------ -------- ------------------
Wed 23 Oct 12:38:11 BST
2019 127 234.35 XLON 19296XJuo78
------- ------------ -------- ------------------
Wed 23 Oct 12:38:11 BST
2019 1127 234.35 XLON 19296XJuo77
------- ------------ -------- ------------------
Wed 23 Oct 12:38:11 BST
2019 1783 234.35 XLON 19296XJuo76
------- ------------ -------- ------------------
Wed 23 Oct 12:38:07 BST
2019 1130 234.45 CHIX 19296XJuo6x
------- ------------ -------- ------------------
Wed 23 Oct 12:38:07 BST
2019 397 234.45 CHIX 19296XJuo6w
------- ------------ -------- ------------------
Wed 23 Oct 12:38:07 BST
2019 2770 234.45 XLON 19296XJuo6v
------- ------------ -------- ------------------
Wed 23 Oct 12:38:03 BST
2019 190 234.50 XLON 19296XJuo6l
------- ------------ -------- ------------------
Wed 23 Oct 12:38:03 BST
2019 106 234.50 XLON 19296XJuo6k
------- ------------ -------- ------------------
Wed 23 Oct 12:38:03 BST
2019 3 234.50 XLON 19296XJuo6j
------- ------------ -------- ------------------
Wed 23 Oct 12:38:03 BST
2019 688 234.50 XLON 19296XJuo6i
------- ------------ -------- ------------------
Wed 23 Oct 12:38:03 BST
2019 1975 234.50 XLON 19296XJuo6h
------- ------------ -------- ------------------
Wed 23 Oct 12:38:03 BST
2019 306 234.50 CHIX 19296XJuo6o
------- ------------ -------- ------------------
Wed 23 Oct 12:38:03 BST
2019 1086 234.50 CHIX 19296XJuo6n
------- ------------ -------- ------------------
Wed 23 Oct 12:38:03 BST
2019 547 234.50 CHIX 19296XJuo6m
------- ------------ -------- ------------------
Wed 23 Oct 12:37:20 BST
2019 743 234.55 CHIX 19296XJuo56
------- ------------ -------- ------------------
Wed 23 Oct 12:37:20 BST
2019 845 234.55 XLON 19296XJuo53
------- ------------ -------- ------------------
Wed 23 Oct 12:37:20 BST
2019 667 234.55 CHIX 19296XJuo54
------- ------------ -------- ------------------
Wed 23 Oct 12:36:05 BST
2019 205 234.50 XLON 19296XJuo24
------- ------------ -------- ------------------
Wed 23 Oct 12:35:48 BST
2019 195 234.50 XLON 19296XJuo1i
------- ------------ -------- ------------------
Wed 23 Oct 12:35:41 BST
2019 788 234.45 XLON 19296XJuo19
------- ------------ -------- ------------------
Wed 23 Oct 12:35:41 BST
2019 1801 234.45 XLON 19296XJuo18
------- ------------ -------- ------------------
Wed 23 Oct 12:35:41 BST
2019 725 234.45 XLON 19296XJuo1a
------- ------------ -------- ------------------
Wed 23 Oct 12:35:41 BST
2019 262 234.45 XLON 19296XJuo17
------- ------------ -------- ------------------
Wed 23 Oct 12:35:41 BST
2019 667 234.45 CHIX 19296XJuo1c
------- ------------ -------- ------------------
Wed 23 Oct 12:35:41 BST
2019 907 234.45 CHIX 19296XJuo1b
------- ------------ -------- ------------------
Wed 23 Oct 12:35:41 BST
2019 667 234.45 CHIX 19296XJuo1d
------- ------------ -------- ------------------
Wed 23 Oct 12:35:41 BST
2019 158 234.45 XLON 19296XJuo16
------- ------------ -------- ------------------
Wed 23 Oct 12:34:22 BST
2019 802 234.50 CHIX 19296XJunxh
------- ------------ -------- ------------------
Wed 23 Oct 12:34:22 BST
2019 1965 234.50 XLON 19296XJunxg
------- ------------ -------- ------------------
Wed 23 Oct 12:32:46 BST
2019 817 234.35 CHIX 19296XJunud
------- ------------ -------- ------------------
Wed 23 Oct 12:32:26 BST
2019 754 234.35 CHIX 19296XJunu0
------- ------------ -------- ------------------
Wed 23 Oct 12:32:26 BST
2019 1723 234.35 XLON 19296XJuntz
------- ------------ -------- ------------------
Wed 23 Oct 12:30:07 BST
2019 1100 234.35 XLON 19296XJunk9
------- ------------ -------- ------------------
Wed 23 Oct 12:30:07 BST
2019 453 234.35 XLON 19296XJunkg
------- ------------ -------- ------------------
Wed 23 Oct 12:30:07 BST
2019 1101 234.35 XLON 19296XJunkd
------- ------------ -------- ------------------
Wed 23 Oct 12:30:07 BST
2019 729 234.35 CHIX 19296XJunkj
------- ------------ -------- ------------------
Wed 23 Oct 12:30:07 BST
2019 261 234.35 CHIX 19296XJunki
------- ------------ -------- ------------------
Wed 23 Oct 12:30:07 BST
2019 668 234.35 CHIX 19296XJunkl
------- ------------ -------- ------------------
Wed 23 Oct 12:30:07 BST
2019 668 234.35 CHIX 19296XJunkk
------- ------------ -------- ------------------
Wed 23 Oct 12:29:55 BST
2019 1100 234.40 BATE 19296XJunje
------- ------------ -------- ------------------
Wed 23 Oct 12:29:55 BST
2019 1100 234.40 CHIX 19296XJunjd
------- ------------ -------- ------------------
Wed 23 Oct 12:29:55 BST
2019 1500 234.40 XLON 19296XJunja
------- ------------ -------- ------------------
Wed 23 Oct 12:29:55 BST
2019 1500 234.40 XLON 19296XJunjc
------- ------------ -------- ------------------
Wed 23 Oct 12:29:55 BST
2019 1731 234.40 XLON 19296XJunjb
------- ------------ -------- ------------------
Wed 23 Oct 12:29:55 BST
2019 2000 234.40 XLON 19296XJunj9
------- ------------ -------- ------------------
Wed 23 Oct 12:29:55 BST
2019 721 234.40 CHIX 19296XJunj8
------- ------------ -------- ------------------
Wed 23 Oct 12:29:55 BST
2019 1650 234.40 XLON 19296XJunj6
------- ------------ -------- ------------------
Wed 23 Oct 12:28:38 BST
2019 566 234.35 XLON 19296XJungq
------- ------------ -------- ------------------
Wed 23 Oct 12:28:04 BST
2019 1909 234.45 XLON 19296XJuneq
------- ------------ -------- ------------------
Wed 23 Oct 12:28:04 BST
2019 778 234.45 CHIX 19296XJuner
------- ------------ -------- ------------------
Wed 23 Oct 12:23:46 BST
2019 668 234.15 CHIX 19296XJun47
------- ------------ -------- ------------------
Wed 23 Oct 12:23:46 BST
2019 1347 234.15 XLON 19296XJun46
------- ------------ -------- ------------------
Wed 23 Oct 12:23:41 BST
2019 1031 234.30 XLON 19296XJun3h
------- ------------ -------- ------------------
Wed 23 Oct 12:23:41 BST
2019 875 234.35 XLON 19296XJun3f
------- ------------ -------- ------------------
Wed 23 Oct 12:23:41 BST
2019 799 234.35 XLON 19296XJun3g
------- ------------ -------- ------------------
Wed 23 Oct 12:23:41 BST
2019 375 234.30 CHIX 19296XJun3n
------- ------------ -------- ------------------
Wed 23 Oct 12:23:41 BST
2019 701 234.35 CHIX 19296XJun3m
------- ------------ -------- ------------------
Wed 23 Oct 12:23:41 BST
2019 668 234.30 CHIX 19296XJun3o
------- ------------ -------- ------------------
Wed 23 Oct 12:23:41 BST
2019 668 234.35 CHIX 19296XJun3j
------- ------------ -------- ------------------
Wed 23 Oct 12:23:41 BST
2019 668 234.35 CHIX 19296XJun3i
------- ------------ -------- ------------------
Wed 23 Oct 12:23:41 BST
2019 859 234.35 CHIX 19296XJun3l
------- ------------ -------- ------------------
Wed 23 Oct 12:23:41 BST
2019 264 234.35 CHIX 19296XJun3k
------- ------------ -------- ------------------
Wed 23 Oct 12:23:37 BST
2019 288 234.40 XLON 19296XJun3c
------- ------------ -------- ------------------
Wed 23 Oct 12:23:37 BST
2019 559 234.40 CHIX 19296XJun3e
------- ------------ -------- ------------------
Wed 23 Oct 12:23:37 BST
2019 668 234.40 CHIX 19296XJun3d
------- ------------ -------- ------------------
Wed 23 Oct 12:23:37 BST
2019 1109 234.40 XLON 19296XJun3b
------- ------------ -------- ------------------
Wed 23 Oct 12:22:29 BST
2019 668 234.40 CHIX 19296XJun0w
------- ------------ -------- ------------------
Wed 23 Oct 12:22:29 BST
2019 1379 234.40 XLON 19296XJun0v
------- ------------ -------- ------------------
Wed 23 Oct 12:20:16 BST
2019 703 234.35 CHIX 19296XJumwn
------- ------------ -------- ------------------
Wed 23 Oct 12:20:16 BST
2019 79 234.35 XLON 19296XJumwk
------- ------------ -------- ------------------
Wed 23 Oct 12:20:16 BST
2019 205 234.35 XLON 19296XJumwm
------- ------------ -------- ------------------
Wed 23 Oct 12:20:16 BST
2019 1607 234.35 XLON 19296XJumwl
------- ------------ -------- ------------------
Wed 23 Oct 12:20:10 BST
2019 762 234.45 CHIX 19296XJumvv
------- ------------ -------- ------------------
Wed 23 Oct 12:20:10 BST
2019 667 234.45 CHIX 19296XJumvx
------- ------------ -------- ------------------
Wed 23 Oct 12:20:10 BST
2019 1205 234.45 XLON 19296XJumvr
------- ------------ -------- ------------------
Wed 23 Oct 12:20:02 BST
2019 758 234.50 CHIX 19296XJumvi
------- ------------ -------- ------------------
Wed 23 Oct 12:18:48 BST
2019 1298 234.50 CHIX 19296XJums4
------- ------------ -------- ------------------
Wed 23 Oct 12:18:48 BST
2019 476 234.50 CHIX 19296XJums3
------- ------------ -------- ------------------
Wed 23 Oct 12:18:48 BST
2019 3043 234.50 XLON 19296XJums1
------- ------------ -------- ------------------
Wed 23 Oct 12:18:48 BST
2019 171 234.50 XLON 19296XJums2
------- ------------ -------- ------------------
Wed 23 Oct 12:18:48 BST
2019 1308 234.50 XLON 19296XJums0
------- ------------ -------- ------------------
Wed 23 Oct 12:18:06 BST
2019 723 234.55 CHIX 19296XJumqs
------- ------------ -------- ------------------
Wed 23 Oct 12:17:56 BST
2019 252 234.55 CHIX 19296XJumqe
------- ------------ -------- ------------------
Wed 23 Oct 12:17:50 BST
2019 667 234.55 CHIX 19296XJumpo
------- ------------ -------- ------------------
Wed 23 Oct 12:17:50 BST
2019 1458 234.55 XLON 19296XJumpm
------- ------------ -------- ------------------
Wed 23 Oct 12:17:29 BST
2019 335 234.65 XLON 19296XJumol
------- ------------ -------- ------------------
Wed 23 Oct 12:17:29 BST
2019 371 234.65 CHIX 19296XJumok
------- ------------ -------- ------------------
Wed 23 Oct 12:17:29 BST
2019 562 234.65 CHIX 19296XJumoj
------- ------------ -------- ------------------
Wed 23 Oct 12:17:29 BST
2019 1524 234.65 CHIX 19296XJumoi
------- ------------ -------- ------------------
Wed 23 Oct 12:17:29 BST
2019 625 234.65 XLON 19296XJumog
------- ------------ -------- ------------------
Wed 23 Oct 12:17:29 BST
2019 235 234.65 XLON 19296XJumoh
------- ------------ -------- ------------------
Wed 23 Oct 12:17:29 BST
2019 3115 234.65 XLON 19296XJumof
------- ------------ -------- ------------------
Wed 23 Oct 12:16:39 BST
2019 604 234.70 CHIX 19296XJummy
------- ------------ -------- ------------------
Wed 23 Oct 12:16:39 BST
2019 8 234.70 CHIX 19296XJummx
------- ------------ -------- ------------------
Wed 23 Oct 12:16:39 BST
2019 667 234.70 CHIX 19296XJummw
------- ------------ -------- ------------------
Wed 23 Oct 12:16:39 BST
2019 389 234.70 CHIX 19296XJummv
------- ------------ -------- ------------------
Wed 23 Oct 12:16:39 BST
2019 631 234.70 XLON 19296XJummu
------- ------------ -------- ------------------
Wed 23 Oct 12:16:27 BST
2019 1737 234.75 XLON 19296XJumls
------- ------------ -------- ------------------
Wed 23 Oct 12:16:27 BST
2019 300 234.75 BATE 19296XJumlr
------- ------------ -------- ------------------
Wed 23 Oct 12:16:27 BST
2019 116 234.75 XLON 19296XJumlq
------- ------------ -------- ------------------
Wed 23 Oct 12:15:56 BST
2019 543 234.75 CHIX 19296XJumkh
------- ------------ -------- ------------------
Wed 23 Oct 12:15:30 BST
2019 1927 234.75 XLON 19296XJumjn
------- ------------ -------- ------------------
Wed 23 Oct 12:15:30 BST
2019 791 234.75 BATE 19296XJumjm
------- ------------ -------- ------------------
Wed 23 Oct 12:15:30 BST
2019 1703 234.70 BATE 19296XJumjk
------- ------------ -------- ------------------
Wed 23 Oct 12:15:30 BST
2019 2370 234.75 CHIX 19296XJumjj
------- ------------ -------- ------------------
Wed 23 Oct 12:15:30 BST
2019 1200 234.75 CHIX 19296XJumjl
------- ------------ -------- ------------------
Wed 23 Oct 12:15:30 BST
2019 1500 234.75 XLON 19296XJumjh
------- ------------ -------- ------------------
Wed 23 Oct 12:15:30 BST
2019 1255 234.75 XLON 19296XJumji
------- ------------ -------- ------------------
Wed 23 Oct 12:15:30 BST
2019 862 234.70 XLON 19296XJumjf
------- ------------ -------- ------------------
Wed 23 Oct 12:15:30 BST
2019 1797 234.70 XLON 19296XJumje
------- ------------ -------- ------------------
Wed 23 Oct 12:15:30 BST
2019 1084 234.70 CHIX 19296XJumjg
------- ------------ -------- ------------------
Wed 23 Oct 12:14:32 BST
2019 786 234.70 CHIX 19296XJumgs
------- ------------ -------- ------------------
Wed 23 Oct 12:14:32 BST
2019 667 234.70 CHIX 19296XJumgr
------- ------------ -------- ------------------
Wed 23 Oct 12:14:32 BST
2019 547 234.70 CHIX 19296XJumgu
------- ------------ -------- ------------------
Wed 23 Oct 12:14:32 BST
2019 378 234.70 CHIX 19296XJumgt
------- ------------ -------- ------------------
Wed 23 Oct 12:14:32 BST
2019 939 234.70 CHIX 19296XJumgq
------- ------------ -------- ------------------
Wed 23 Oct 12:14:32 BST
2019 636 234.70 XLON 19296XJumgp
------- ------------ -------- ------------------
Wed 23 Oct 12:09:32 BST
2019 871 234.45 CHIX 19296XJum33
------- ------------ -------- ------------------
Wed 23 Oct 12:07:55 BST
2019 2211 234.40 CHIX 19296XJulzg
------- ------------ -------- ------------------
Wed 23 Oct 12:07:55 BST
2019 5227 234.40 XLON 19296XJulzf
------- ------------ -------- ------------------
Wed 23 Oct 12:07:55 BST
2019 200 234.40 XLON 19296XJulze
------- ------------ -------- ------------------
Wed 23 Oct 12:07:38 BST
2019 455 234.45 CHIX 19296XJulyj
------- ------------ -------- ------------------
Wed 23 Oct 12:07:38 BST
2019 545 234.45 CHIX 19296XJulyi
------- ------------ -------- ------------------
Wed 23 Oct 12:07:07 BST
2019 1900 234.50 BATE 19296XJulvz
------- ------------ -------- ------------------
Wed 23 Oct 12:07:07 BST
2019 1368 234.50 BATE 19296XJulvx
------- ------------ -------- ------------------
Wed 23 Oct 12:07:07 BST
2019 1000 234.50 BATE 19296XJulw0
------- ------------ -------- ------------------
Wed 23 Oct 12:07:07 BST
2019 902 234.50 BATE 19296XJulw1
------- ------------ -------- ------------------
Wed 23 Oct 12:07:06 BST
2019 1755 234.45 CHIX 19296XJulvw
------- ------------ -------- ------------------
Wed 23 Oct 12:06:27 BST
2019 378 234.30 XLON 19296XJulut
------- ------------ -------- ------------------
Wed 23 Oct 12:06:27 BST
2019 703 234.30 CHIX 19296XJuluu
------- ------------ -------- ------------------
Wed 23 Oct 12:06:27 BST
2019 1500 234.35 XLON 19296XJulus
------- ------------ -------- ------------------
Wed 23 Oct 12:06:13 BST
2019 1000 234.35 BATE 19296XJulul
------- ------------ -------- ------------------
Wed 23 Oct 12:06:13 BST
2019 2178 234.35 CHIX 19296XJuluk
------- ------------ -------- ------------------
Wed 23 Oct 12:06:13 BST
2019 1000 234.35 CHIX 19296XJulum
------- ------------ -------- ------------------
Wed 23 Oct 12:06:13 BST
2019 1507 234.35 XLON 19296XJuluj
------- ------------ -------- ------------------
Wed 23 Oct 12:04:02 BST
2019 399 234.10 CHIX 19296XJulls
------- ------------ -------- ------------------
Wed 23 Oct 12:04:02 BST
2019 975 234.10 CHIX 19296XJullu
------- ------------ -------- ------------------
Wed 23 Oct 12:04:02 BST
2019 290 234.10 CHIX 19296XJullt
------- ------------ -------- ------------------
Wed 23 Oct 12:04:02 BST
2019 625 234.10 CHIX 19296XJullv
------- ------------ -------- ------------------
Wed 23 Oct 12:03:14 BST
2019 1750 234.15 CHIX 19296XJulj9
------- ------------ -------- ------------------
Wed 23 Oct 12:03:14 BST
2019 975 234.15 CHIX 19296XJulja
------- ------------ -------- ------------------
Wed 23 Oct 11:59:40 BST
2019 669 233.90 CHIX 19296XJul95
------- ------------ -------- ------------------
Wed 23 Oct 11:59:40 BST
2019 669 233.90 CHIX 19296XJul94
------- ------------ -------- ------------------
Wed 23 Oct 11:59:40 BST
2019 1032 233.90 XLON 19296XJul92
------- ------------ -------- ------------------
Wed 23 Oct 11:59:40 BST
2019 1181 233.90 XLON 19296XJul93
------- ------------ -------- ------------------
Wed 23 Oct 11:59:24 BST
2019 433 234.05 XLON 19296XJul88
------- ------------ -------- ------------------
Wed 23 Oct 11:59:24 BST
2019 669 234.05 CHIX 19296XJul84
------- ------------ -------- ------------------
Wed 23 Oct 11:59:24 BST
2019 386 234.05 CHIX 19296XJul86
------- ------------ -------- ------------------
Wed 23 Oct 11:59:24 BST
2019 1061 234.05 XLON 19296XJul82
------- ------------ -------- ------------------
Wed 23 Oct 11:58:25 BST
2019 1762 233.95 XLON 19296XJul52
------- ------------ -------- ------------------
Wed 23 Oct 11:58:25 BST
2019 1039 233.95 CHIX 19296XJul51
------- ------------ -------- ------------------
Wed 23 Oct 11:57:37 BST
2019 1149 233.85 XLON 19296XJul30
------- ------------ -------- ------------------
Wed 23 Oct 11:57:37 BST
2019 160 233.85 XLON 19296XJul31
------- ------------ -------- ------------------
Wed 23 Oct 11:57:37 BST
2019 764 233.85 CHIX 19296XJul32
------- ------------ -------- ------------------
Wed 23 Oct 11:57:37 BST
2019 585 233.85 CHIX 19296XJul34
------- ------------ -------- ------------------
Wed 23 Oct 11:57:37 BST
2019 390 233.85 CHIX 19296XJul33
------- ------------ -------- ------------------
Wed 23 Oct 11:57:10 BST
2019 599 233.85 XLON 19296XJul1p
------- ------------ -------- ------------------
Wed 23 Oct 11:57:06 BST
2019 482 233.90 CHIX 19296XJul1j
------- ------------ -------- ------------------
Wed 23 Oct 11:57:01 BST
2019 361 233.90 CHIX 19296XJul1e
------- ------------ -------- ------------------
Wed 23 Oct 11:56:55 BST
2019 327 233.95 CHIX 19296XJul15
------- ------------ -------- ------------------
Wed 23 Oct 11:56:55 BST
2019 576 233.95 XLON 19296XJul0z
------- ------------ -------- ------------------
Wed 23 Oct 11:56:55 BST
2019 629 233.95 XLON 19296XJul10
------- ------------ -------- ------------------
Wed 23 Oct 11:56:55 BST
2019 166 233.95 XLON 19296XJul12
------- ------------ -------- ------------------
Wed 23 Oct 11:56:55 BST
2019 190 233.95 XLON 19296XJul11
------- ------------ -------- ------------------
Wed 23 Oct 11:56:55 BST
2019 485 233.95 XLON 19296XJul14
------- ------------ -------- ------------------
Wed 23 Oct 11:56:55 BST
2019 18 233.95 XLON 19296XJul13
------- ------------ -------- ------------------
Wed 23 Oct 11:56:55 BST
2019 600 233.95 XLON 19296XJul0y
------- ------------ -------- ------------------
Wed 23 Oct 11:56:30 BST
2019 373 233.95 CHIX 19296XJukzh
------- ------------ -------- ------------------
Wed 23 Oct 11:56:30 BST
2019 669 233.95 CHIX 19296XJukzg
------- ------------ -------- ------------------
Wed 23 Oct 11:56:30 BST
2019 669 233.95 CHIX 19296XJukzi
------- ------------ -------- ------------------
Wed 23 Oct 11:56:30 BST
2019 669 233.95 CHIX 19296XJukzf
------- ------------ -------- ------------------
Wed 23 Oct 11:56:30 BST
2019 669 234.05 CHIX 19296XJukzd
------- ------------ -------- ------------------
Wed 23 Oct 11:56:30 BST
2019 776 234.05 CHIX 19296XJukze
------- ------------ -------- ------------------
Wed 23 Oct 11:56:30 BST
2019 714 234.05 XLON 19296XJukzb
------- ------------ -------- ------------------
Wed 23 Oct 11:56:30 BST
2019 1847 234.05 XLON 19296XJukzc
------- ------------ -------- ------------------
Wed 23 Oct 11:54:23 BST
2019 923 233.95 CHIX 19296XJukth
------- ------------ -------- ------------------
Wed 23 Oct 11:54:23 BST
2019 635 233.95 CHIX 19296XJuktg
------- ------------ -------- ------------------
Wed 23 Oct 11:54:23 BST
2019 5 233.95 XLON 19296XJuktf
------- ------------ -------- ------------------
Wed 23 Oct 11:54:01 BST
2019 669 233.95 CHIX 19296XJuksx
------- ------------ -------- ------------------
Wed 23 Oct 11:54:01 BST
2019 633 233.95 XLON 19296XJuksw
------- ------------ -------- ------------------
Wed 23 Oct 11:52:39 BST
2019 2029 234.00 XLON 19296XJukq3
------- ------------ -------- ------------------
Wed 23 Oct 11:52:39 BST
2019 1568 234.00 XLON 19296XJukq4
------- ------------ -------- ------------------
Wed 23 Oct 11:52:39 BST
2019 686 234.00 CHIX 19296XJukq6
------- ------------ -------- ------------------
Wed 23 Oct 11:52:39 BST
2019 829 234.00 CHIX 19296XJukq5
------- ------------ -------- ------------------
Wed 23 Oct 11:52:39 BST
2019 43 234.05 XLON 19296XJukq0
------- ------------ -------- ------------------
Wed 23 Oct 11:52:39 BST
2019 500 234.05 CHIX 19296XJukq1
------- ------------ -------- ------------------
Wed 23 Oct 11:52:39 BST
2019 919 234.05 CHIX 19296XJukq2
------- ------------ -------- ------------------
Wed 23 Oct 11:50:28 BST
2019 669 233.85 CHIX 19296XJukhd
------- ------------ -------- ------------------
Wed 23 Oct 11:50:28 BST
2019 669 233.85 CHIX 19296XJukhc
------- ------------ -------- ------------------
Wed 23 Oct 11:50:28 BST
2019 1056 233.85 XLON 19296XJukha
------- ------------ -------- ------------------
Wed 23 Oct 11:50:28 BST
2019 489 233.85 XLON 19296XJukh9
------- ------------ -------- ------------------
Wed 23 Oct 11:49:58 BST
2019 782 233.95 CHIX 19296XJukd8
------- ------------ -------- ------------------
Wed 23 Oct 11:49:36 BST
2019 749 233.95 CHIX 19296XJukc1
------- ------------ -------- ------------------
Wed 23 Oct 11:49:36 BST
2019 747 233.95 CHIX 19296XJukc2
------- ------------ -------- ------------------
Wed 23 Oct 11:49:36 BST
2019 1709 233.95 XLON 19296XJukc0
------- ------------ -------- ------------------
Wed 23 Oct 11:48:47 BST
2019 770 234.00 CHIX 19296XJuk8o
------- ------------ -------- ------------------
Wed 23 Oct 11:48:47 BST
2019 1759 234.00 XLON 19296XJuk8l
------- ------------ -------- ------------------
Wed 23 Oct 11:48:47 BST
2019 37 234.10 XLON 19296XJuk8i
------- ------------ -------- ------------------
Wed 23 Oct 11:48:47 BST
2019 668 234.10 CHIX 19296XJuk8h
------- ------------ -------- ------------------
Wed 23 Oct 11:48:47 BST
2019 774 234.10 CHIX 19296XJuk8g
------- ------------ -------- ------------------
Wed 23 Oct 11:48:47 BST
2019 11 234.10 XLON 19296XJuk8f
------- ------------ -------- ------------------
Wed 23 Oct 11:48:47 BST
2019 1183 234.10 XLON 19296XJuk8e
------- ------------ -------- ------------------
Wed 23 Oct 11:48:29 BST
2019 117 234.10 XLON 19296XJuk75
------- ------------ -------- ------------------
Wed 23 Oct 11:48:28 BST
2019 24 234.10 XLON 19296XJuk74
------- ------------ -------- ------------------
Wed 23 Oct 11:47:48 BST
2019 197 234.10 XLON 19296XJuk5q
------- ------------ -------- ------------------
Wed 23 Oct 11:47:23 BST
2019 143 234.15 XLON 19296XJuk4q
------- ------------ -------- ------------------
Wed 23 Oct 11:47:23 BST
2019 2944 234.15 XLON 19296XJuk4p
------- ------------ -------- ------------------
Wed 23 Oct 11:47:23 BST
2019 1200 234.15 CHIX 19296XJuk4r
------- ------------ -------- ------------------
Wed 23 Oct 11:47:05 BST
2019 127 234.25 XLON 19296XJuk3p
------- ------------ -------- ------------------
Wed 23 Oct 11:47:05 BST
2019 239 234.25 XLON 19296XJuk3o
------- ------------ -------- ------------------
Wed 23 Oct 11:47:05 BST
2019 668 234.25 CHIX 19296XJuk3q
------- ------------ -------- ------------------
Wed 23 Oct 11:47:05 BST
2019 313 234.25 CHIX 19296XJuk3s
------- ------------ -------- ------------------
Wed 23 Oct 11:47:05 BST
2019 348 234.25 CHIX 19296XJuk3r
------- ------------ -------- ------------------
Wed 23 Oct 11:46:38 BST
2019 599 234.25 XLON 19296XJuk2l
------- ------------ -------- ------------------
Wed 23 Oct 11:46:38 BST
2019 20 234.25 XLON 19296XJuk2m
------- ------------ -------- ------------------
Wed 23 Oct 11:46:22 BST
2019 523 234.30 CHIX 19296XJuk1i
------- ------------ -------- ------------------
Wed 23 Oct 11:46:22 BST
2019 7 234.30 XLON 19296XJuk1h
------- ------------ -------- ------------------
Wed 23 Oct 11:45:16 BST
2019 525 234.30 CHIX 19296XJujy0
------- ------------ -------- ------------------
Wed 23 Oct 11:43:26 BST
2019 1286 234.25 XLON 19296XJujsj
------- ------------ -------- ------------------
Wed 23 Oct 11:43:26 BST
2019 277 234.25 XLON 19296XJujsl
------- ------------ -------- ------------------
Wed 23 Oct 11:43:26 BST
2019 986 234.25 XLON 19296XJujsk
------- ------------ -------- ------------------
Wed 23 Oct 11:43:26 BST
2019 180 234.25 BATE 19296XJujsp
------- ------------ -------- ------------------
Wed 23 Oct 11:43:26 BST
2019 223 234.25 BATE 19296XJujsn
------- ------------ -------- ------------------
Wed 23 Oct 11:43:26 BST
2019 223 234.25 BATE 19296XJujsm
------- ------------ -------- ------------------
Wed 23 Oct 11:43:26 BST
2019 43 234.25 BATE 19296XJujso
------- ------------ -------- ------------------
Wed 23 Oct 11:43:01 BST
2019 715 234.35 XLON 19296XJujr6
------- ------------ -------- ------------------
Wed 23 Oct 11:43:01 BST
2019 517 234.35 XLON 19296XJujr5
------- ------------ -------- ------------------
Wed 23 Oct 11:43:01 BST
2019 1849 234.35 XLON 19296XJujr3
------- ------------ -------- ------------------
Wed 23 Oct 11:43:01 BST
2019 513 234.35 XLON 19296XJujr2
------- ------------ -------- ------------------
Wed 23 Oct 11:43:01 BST
2019 819 234.35 XLON 19296XJujr4
------- ------------ -------- ------------------
Wed 23 Oct 11:43:01 BST
2019 668 234.35 CHIX 19296XJujr8
------- ------------ -------- ------------------
Wed 23 Oct 11:43:01 BST
2019 775 234.35 CHIX 19296XJujr7
------- ------------ -------- ------------------
Wed 23 Oct 11:43:01 BST
2019 836 234.35 CHIX 19296XJujra
------- ------------ -------- ------------------
Wed 23 Oct 11:42:45 BST
2019 89 234.40 XLON 19296XJujoz
------- ------------ -------- ------------------
Wed 23 Oct 11:42:45 BST
2019 1533 234.40 XLON 19296XJujp0
------- ------------ -------- ------------------
Wed 23 Oct 11:42:45 BST
2019 875 234.40 CHIX 19296XJujp1
------- ------------ -------- ------------------
Wed 23 Oct 11:42:45 BST
2019 832 234.40 CHIX 19296XJujp3
------- ------------ -------- ------------------
Wed 23 Oct 11:42:45 BST
2019 261 234.40 CHIX 19296XJujp2
------- ------------ -------- ------------------
Wed 23 Oct 11:42:45 BST
2019 671 234.40 CHIX 19296XJujp5
------- ------------ -------- ------------------
Wed 23 Oct 11:42:45 BST
2019 825 234.40 CHIX 19296XJujp4
------- ------------ -------- ------------------
Wed 23 Oct 11:40:16 BST
2019 879 234.45 CHIX 19296XJujc9
------- ------------ -------- ------------------
Wed 23 Oct 11:40:16 BST
2019 2154 234.45 XLON 19296XJujc8
------- ------------ -------- ------------------
Wed 23 Oct 11:38:12 BST
2019 680 234.30 CHIX 19296XJuj4s
------- ------------ -------- ------------------
Wed 23 Oct 11:38:12 BST
2019 1553 234.30 XLON 19296XJuj4r
------- ------------ -------- ------------------
Wed 23 Oct 11:38:12 BST
2019 275 234.35 XLON 19296XJuj4m
------- ------------ -------- ------------------
Wed 23 Oct 11:38:12 BST
2019 668 234.25 CHIX 19296XJuj4o
------- ------------ -------- ------------------
Wed 23 Oct 11:38:12 BST
2019 775 234.35 CHIX 19296XJuj4n
------- ------------ -------- ------------------
Wed 23 Oct 11:38:12 BST
2019 668 234.25 CHIX 19296XJuj4q
------- ------------ -------- ------------------
Wed 23 Oct 11:38:12 BST
2019 668 234.25 CHIX 19296XJuj4p
------- ------------ -------- ------------------
Wed 23 Oct 11:38:12 BST
2019 1500 234.35 XLON 19296XJuj4l
------- ------------ -------- ------------------
Wed 23 Oct 11:34:42 BST
2019 561 234.20 XLON 19296XJuir7
------- ------------ -------- ------------------
Wed 23 Oct 11:34:42 BST
2019 2885 234.20 XLON 19296XJuir5
------- ------------ -------- ------------------
Wed 23 Oct 11:34:42 BST
2019 679 234.30 CHIX 19296XJuiqz
------- ------------ -------- ------------------
Wed 23 Oct 11:34:42 BST
2019 1404 234.20 CHIX 19296XJuir2
------- ------------ -------- ------------------
Wed 23 Oct 11:34:42 BST
2019 1553 234.30 XLON 19296XJuiqy
------- ------------ -------- ------------------
Wed 23 Oct 11:33:25 BST
2019 682 234.45 CHIX 19296XJuiio
------- ------------ -------- ------------------
Wed 23 Oct 11:33:25 BST
2019 1559 234.45 XLON 19296XJuiin
------- ------------ -------- ------------------
Wed 23 Oct 11:31:50 BST
2019 1530 234.65 CHIX 19296XJuidd
------- ------------ -------- ------------------
Wed 23 Oct 11:31:50 BST
2019 3753 234.65 XLON 19296XJuidc
------- ------------ -------- ------------------
Wed 23 Oct 11:31:50 BST
2019 41 234.70 XLON 19296XJuidb
------- ------------ -------- ------------------
Wed 23 Oct 11:31:21 BST
2019 907 234.75 CHIX 19296XJui9y
------- ------------ -------- ------------------
Wed 23 Oct 11:31:11 BST
2019 572 234.75 XLON 19296XJui7m
------- ------------ -------- ------------------
Wed 23 Oct 11:31:10 BST
2019 666 234.85 CHIX 19296XJui7c
------- ------------ -------- ------------------
Wed 23 Oct 11:31:10 BST
2019 1055 234.85 XLON 19296XJui7b
------- ------------ -------- ------------------
Wed 23 Oct 11:31:06 BST
2019 606 234.95 CHIX 19296XJui5w
------- ------------ -------- ------------------
Wed 23 Oct 11:31:06 BST
2019 666 234.95 CHIX 19296XJui5v
------- ------------ -------- ------------------
Wed 23 Oct 11:31:06 BST
2019 666 234.90 CHIX 19296XJui5y
------- ------------ -------- ------------------
Wed 23 Oct 11:31:06 BST
2019 652 234.90 XLON 19296XJui5u
------- ------------ -------- ------------------
Wed 23 Oct 11:31:06 BST
2019 1116 234.95 XLON 19296XJui5t
------- ------------ -------- ------------------
Wed 23 Oct 11:30:34 BST
2019 666 234.95 CHIX 19296XJui2r
------- ------------ -------- ------------------
Wed 23 Oct 11:30:34 BST
2019 666 234.95 CHIX 19296XJui2q
------- ------------ -------- ------------------
Wed 23 Oct 11:30:34 BST
2019 1503 234.95 XLON 19296XJui2p
------- ------------ -------- ------------------
Wed 23 Oct 11:30:34 BST
2019 1342 234.95 XLON 19296XJui2o
------- ------------ -------- ------------------
Wed 23 Oct 11:28:43 BST
2019 579 234.80 XLON 19296XJuhx0
------- ------------ -------- ------------------
Wed 23 Oct 11:28:33 BST
2019 885 234.85 XLON 19296XJuhwg
------- ------------ -------- ------------------
Wed 23 Oct 11:28:33 BST
2019 666 234.85 CHIX 19296XJuhwh
------- ------------ -------- ------------------
Wed 23 Oct 11:28:10 BST
2019 1081 234.90 CHIX 19296XJuhvy
------- ------------ -------- ------------------
Wed 23 Oct 11:28:10 BST
2019 2086 234.90 XLON 19296XJuhvx
------- ------------ -------- ------------------
Wed 23 Oct 11:28:00 BST
2019 564 234.90 XLON 19296XJuhuq
------- ------------ -------- ------------------
Wed 23 Oct 11:26:52 BST
2019 1156 234.90 CHIX 19296XJuhn1
------- ------------ -------- ------------------
Wed 23 Oct 11:26:52 BST
2019 699 234.90 CHIX 19296XJuhn0
------- ------------ -------- ------------------
Wed 23 Oct 11:26:52 BST
2019 2833 234.90 XLON 19296XJuhmz
------- ------------ -------- ------------------
Wed 23 Oct 11:26:52 BST
2019 1597 234.90 XLON 19296XJuhmy
------- ------------ -------- ------------------
Wed 23 Oct 11:26:09 BST
2019 25 234.95 CHIX 19296XJuhjd
------- ------------ -------- ------------------
Wed 23 Oct 11:26:09 BST
2019 896 234.95 XLON 19296XJuhjb
------- ------------ -------- ------------------
Wed 23 Oct 11:26:09 BST
2019 641 234.95 CHIX 19296XJuhjc
------- ------------ -------- ------------------
Wed 23 Oct 11:26:08 BST
2019 987 235.00 XLON 19296XJuhj5
------- ------------ -------- ------------------
Wed 23 Oct 11:26:08 BST
2019 832 235.00 CHIX 19296XJuhj7
------- ------------ -------- ------------------
Wed 23 Oct 11:26:08 BST
2019 666 235.00 CHIX 19296XJuhj6
------- ------------ -------- ------------------
Wed 23 Oct 11:26:08 BST
2019 355 235.00 CHIX 19296XJuhj8
------- ------------ -------- ------------------
Wed 23 Oct 11:25:45 BST
2019 250 235.05 CHIX 19296XJuhf0
------- ------------ -------- ------------------
Wed 23 Oct 11:25:45 BST
2019 270 235.05 CHIX 19296XJuhey
------- ------------ -------- ------------------
Wed 23 Oct 11:25:45 BST
2019 696 235.05 CHIX 19296XJuhev
------- ------------ -------- ------------------
Wed 23 Oct 11:25:45 BST
2019 1592 235.05 XLON 19296XJuheu
------- ------------ -------- ------------------
Wed 23 Oct 11:23:45 BST
2019 2456 234.95 XLON 19296XJuh4z
------- ------------ -------- ------------------
Wed 23 Oct 11:23:45 BST
2019 1636 234.95 XLON 19296XJuh4y
------- ------------ -------- ------------------
Wed 23 Oct 11:22:24 BST
2019 274 234.90 CHIX 19296XJuh1l
------- ------------ -------- ------------------
Wed 23 Oct 11:22:24 BST
2019 81 235.00 BATE 19296XJuh1f
------- ------------ -------- ------------------
Wed 23 Oct 11:22:24 BST
2019 683 235.00 XLON 19296XJuh1e
------- ------------ -------- ------------------
Wed 23 Oct 11:22:24 BST
2019 3355 235.05 XLON 19296XJuh19
------- ------------ -------- ------------------
Wed 23 Oct 11:22:24 BST
2019 1367 235.05 CHIX 19296XJuh1b
------- ------------ -------- ------------------
Wed 23 Oct 11:21:52 BST
2019 666 235.10 CHIX 19296XJugz9
------- ------------ -------- ------------------
Wed 23 Oct 11:21:52 BST
2019 1479 235.10 XLON 19296XJugz8
------- ------------ -------- ------------------
Wed 23 Oct 11:19:01 BST
2019 636 235.10 XLON 19296XJugs9
------- ------------ -------- ------------------
Wed 23 Oct 11:19:01 BST
2019 666 235.10 CHIX 19296XJugsa
------- ------------ -------- ------------------
Wed 23 Oct 11:19:01 BST
2019 666 235.00 CHIX 19296XJugsb
------- ------------ -------- ------------------
Wed 23 Oct 11:18:42 BST
2019 1793 235.15 XLON 19296XJugq4
------- ------------ -------- ------------------
Wed 23 Oct 11:18:42 BST
2019 772 235.15 CHIX 19296XJugq5
------- ------------ -------- ------------------
Wed 23 Oct 11:18:40 BST
2019 593 235.30 XLON 19296XJugpz
------- ------------ -------- ------------------
Wed 23 Oct 11:18:40 BST
2019 665 235.30 CHIX 19296XJugq0
------- ------------ -------- ------------------
Wed 23 Oct 11:17:08 BST
2019 1291 235.50 CHIX 19296XJugk1
------- ------------ -------- ------------------
Wed 23 Oct 11:17:08 BST
2019 343 235.50 CHIX 19296XJugk0
------- ------------ -------- ------------------
Wed 23 Oct 11:17:08 BST
2019 570 235.50 CHIX 19296XJugk3
------- ------------ -------- ------------------
Wed 23 Oct 11:17:08 BST
2019 593 235.50 CHIX 19296XJugk2
------- ------------ -------- ------------------
Wed 23 Oct 11:17:08 BST
2019 192 235.50 XLON 19296XJugjz
------- ------------ -------- ------------------
Wed 23 Oct 11:17:08 BST
2019 3166 235.50 XLON 19296XJugjy
------- ------------ -------- ------------------
Wed 23 Oct 11:16:53 BST
2019 1945 235.55 XLON 19296XJugis
------- ------------ -------- ------------------
Wed 23 Oct 11:16:53 BST
2019 1021 235.55 CHIX 19296XJugiu
------- ------------ -------- ------------------
Wed 23 Oct 11:16:53 BST
2019 899 235.55 CHIX 19296XJugit
------- ------------ -------- ------------------
Wed 23 Oct 11:16:53 BST
2019 998 235.55 CHIX 19296XJugiv
------- ------------ -------- ------------------
Wed 23 Oct 11:16:39 BST
2019 557 235.55 XLON 19296XJugh3
------- ------------ -------- ------------------
Wed 23 Oct 11:16:32 BST
2019 2467 235.60 XLON 19296XJuggv
------- ------------ -------- ------------------
Wed 23 Oct 11:16:32 BST
2019 1006 235.60 CHIX 19296XJugh0
------- ------------ -------- ------------------
Wed 23 Oct 11:16:32 BST
2019 473 235.60 CHIX 19296XJuggy
------- ------------ -------- ------------------
Wed 23 Oct 11:16:32 BST
2019 664 235.60 CHIX 19296XJuggx
------- ------------ -------- ------------------
Wed 23 Oct 11:16:32 BST
2019 960 235.60 CHIX 19296XJuggz
------- ------------ -------- ------------------
Wed 23 Oct 11:16:32 BST
2019 1700 235.60 CHIX 19296XJuggw
------- ------------ -------- ------------------
Wed 23 Oct 11:16:10 BST
2019 687 235.65 CHIX 19296XJugfh
------- ------------ -------- ------------------
Wed 23 Oct 11:16:10 BST
2019 702 235.65 CHIX 19296XJugfj
------- ------------ -------- ------------------
Wed 23 Oct 11:16:10 BST
2019 757 235.65 CHIX 19296XJugfi
------- ------------ -------- ------------------
Wed 23 Oct 11:16:10 BST
2019 664 235.65 CHIX 19296XJugfk
------- ------------ -------- ------------------
Wed 23 Oct 11:16:08 BST
2019 1534 235.65 XLON 19296XJugfb
------- ------------ -------- ------------------
Wed 23 Oct 11:16:08 BST
2019 1096 235.65 XLON 19296XJugfg
------- ------------ -------- ------------------
Wed 23 Oct 11:16:08 BST
2019 201 235.65 XLON 19296XJugfd
------- ------------ -------- ------------------
Wed 23 Oct 11:16:08 BST
2019 296 235.65 XLON 19296XJugfc
------- ------------ -------- ------------------
Wed 23 Oct 11:16:08 BST
2019 1606 235.65 XLON 19296XJugff
------- ------------ -------- ------------------
Wed 23 Oct 11:16:08 BST
2019 243 235.65 XLON 19296XJugfe
------- ------------ -------- ------------------
Wed 23 Oct 11:15:51 BST
2019 36 235.65 XLON 19296XJugdw
------- ------------ -------- ------------------
Wed 23 Oct 11:14:49 BST
2019 665 235.70 CHIX 19296XJuga0
------- ------------ -------- ------------------
Wed 23 Oct 11:14:49 BST
2019 783 235.70 CHIX 19296XJug9z
------- ------------ -------- ------------------
Wed 23 Oct 11:14:49 BST
2019 664 235.70 CHIX 19296XJug9y
------- ------------ -------- ------------------
Wed 23 Oct 11:14:49 BST
2019 688 235.70 XLON 19296XJug9x
------- ------------ -------- ------------------
Wed 23 Oct 11:14:49 BST
2019 853 235.80 CHIX 19296XJug9w
------- ------------ -------- ------------------
Wed 23 Oct 11:14:49 BST
2019 664 235.80 CHIX 19296XJug9v
------- ------------ -------- ------------------
Wed 23 Oct 11:14:49 BST
2019 502 235.80 XLON 19296XJug9u
------- ------------ -------- ------------------
Wed 23 Oct 11:13:18 BST
2019 1079 235.60 XLON 19296XJug5o
------- ------------ -------- ------------------
Wed 23 Oct 11:13:18 BST
2019 4170 235.60 XLON 19296XJug5n
------- ------------ -------- ------------------
Wed 23 Oct 11:10:05 BST
2019 960 235.45 CHIX 19296XJufwk
------- ------------ -------- ------------------
Wed 23 Oct 11:10:05 BST
2019 2053 235.45 XLON 19296XJufwj
------- ------------ -------- ------------------
Wed 23 Oct 11:10:05 BST
2019 300 235.45 XLON 19296XJufwi
------- ------------ -------- ------------------
Wed 23 Oct 11:06:21 BST
2019 492 235.80 XLON 19296XJufli
------- ------------ -------- ------------------
Wed 23 Oct 11:06:21 BST
2019 762 235.80 XLON 19296XJuflh
------- ------------ -------- ------------------
Wed 23 Oct 11:06:21 BST
2019 762 235.80 XLON 19296XJuflg
------- ------------ -------- ------------------
Wed 23 Oct 11:06:21 BST
2019 1905 235.80 XLON 19296XJuflf
------- ------------ -------- ------------------
Wed 23 Oct 11:06:21 BST
2019 2109 235.85 CHIX 19296XJufle
------- ------------ -------- ------------------
Wed 23 Oct 11:06:21 BST
2019 739 235.85 XLON 19296XJufld
------- ------------ -------- ------------------
Wed 23 Oct 11:06:21 BST
2019 4437 235.85 XLON 19296XJuflc
------- ------------ -------- ------------------
Wed 23 Oct 11:05:45 BST
2019 13 235.80 XLON 19296XJufkh
------- ------------ -------- ------------------
Wed 23 Oct 11:04:06 BST
2019 78 235.65 XLON 19296XJufe8
------- ------------ -------- ------------------
Wed 23 Oct 11:04:06 BST
2019 3397 235.65 XLON 19296XJufe7
------- ------------ -------- ------------------
Wed 23 Oct 11:03:49 BST
2019 952 235.85 XLON 19296XJufd4
------- ------------ -------- ------------------
Wed 23 Oct 11:03:49 BST
2019 448 235.85 CHIX 19296XJufd7
------- ------------ -------- ------------------
Wed 23 Oct 11:03:49 BST
2019 909 235.85 CHIX 19296XJufd6
------- ------------ -------- ------------------
Wed 23 Oct 11:03:41 BST
2019 1277 235.85 XLON 19296XJufck
------- ------------ -------- ------------------
Wed 23 Oct 11:03:41 BST
2019 1090 235.90 CHIX 19296XJufcj
------- ------------ -------- ------------------
Wed 23 Oct 11:03:41 BST
2019 1240 235.90 XLON 19296XJufch
------- ------------ -------- ------------------
Wed 23 Oct 11:03:41 BST
2019 37 235.90 XLON 19296XJufci
------- ------------ -------- ------------------
Wed 23 Oct 11:03:41 BST
2019 1430 235.90 XLON 19296XJufcg
------- ------------ -------- ------------------
Wed 23 Oct 11:03:30 BST
2019 878 236.00 CHIX 19296XJufap
------- ------------ -------- ------------------
Wed 23 Oct 11:03:30 BST
2019 758 236.00 CHIX 19296XJufaq
------- ------------ -------- ------------------
Wed 23 Oct 11:03:30 BST
2019 821 236.00 XLON 19296XJufan
------- ------------ -------- ------------------
Wed 23 Oct 11:03:30 BST
2019 65 236.00 XLON 19296XJufao
------- ------------ -------- ------------------
Wed 23 Oct 11:03:30 BST
2019 1333 236.00 XLON 19296XJufam
------- ------------ -------- ------------------
Wed 23 Oct 11:03:28 BST
2019 902 236.05 CHIX 19296XJufae
------- ------------ -------- ------------------
Wed 23 Oct 11:03:22 BST
2019 663 236.05 CHIX 19296XJuf9g
------- ------------ -------- ------------------
Wed 23 Oct 11:03:22 BST
2019 448 236.05 XLON 19296XJuf9f
------- ------------ -------- ------------------
Wed 23 Oct 11:02:52 BST
2019 1228 236.00 CHIX 19296XJuf6m
------- ------------ -------- ------------------
Wed 23 Oct 11:02:52 BST
2019 66 236.00 XLON 19296XJuf6l
------- ------------ -------- ------------------
Wed 23 Oct 11:02:52 BST
2019 878 236.00 XLON 19296XJuf6k
------- ------------ -------- ------------------
Wed 23 Oct 11:02:52 BST
2019 2133 236.00 XLON 19296XJuf6j
------- ------------ -------- ------------------
Wed 23 Oct 11:02:50 BST
2019 528 236.05 CHIX 19296XJuf4a
------- ------------ -------- ------------------
Wed 23 Oct 11:01:34 BST
2019 619 235.55 XLON 19296XJuet5
------- ------------ -------- ------------------
Wed 23 Oct 11:00:47 BST
2019 1406 235.55 XLON 19296XJueri
------- ------------ -------- ------------------
Wed 23 Oct 11:00:05 BST
2019 857 235.70 CHIX 19296XJuepu
------- ------------ -------- ------------------
Wed 23 Oct 11:00:05 BST
2019 2102 235.70 XLON 19296XJuept
------- ------------ -------- ------------------
Wed 23 Oct 10:58:33 BST
2019 2346 235.70 XLON 19296XJuekn
------- ------------ -------- ------------------
Wed 23 Oct 10:58:33 BST
2019 1818 235.70 CHIX 19296XJueko
------- ------------ -------- ------------------
Wed 23 Oct 10:58:33 BST
2019 2116 235.70 XLON 19296XJuekm
------- ------------ -------- ------------------
Wed 23 Oct 10:58:12 BST
2019 705 235.75 CHIX 19296XJuegi
------- ------------ -------- ------------------
Wed 23 Oct 10:58:12 BST
2019 1612 235.75 XLON 19296XJuegh
------- ------------ -------- ------------------
Wed 23 Oct 10:54:27 BST
2019 729 235.45 XLON 19296XJudzo
------- ------------ -------- ------------------
Wed 23 Oct 10:54:27 BST
2019 1454 235.45 XLON 19296XJudzn
------- ------------ -------- ------------------
Wed 23 Oct 10:54:27 BST
2019 282 235.45 CHIX 19296XJudzs
------- ------------ -------- ------------------
Wed 23 Oct 10:54:27 BST
2019 516 235.45 CHIX 19296XJudzr
------- ------------ -------- ------------------
Wed 23 Oct 10:54:27 BST
2019 665 235.45 CHIX 19296XJudzt
------- ------------ -------- ------------------
Wed 23 Oct 10:54:27 BST
2019 665 235.45 CHIX 19296XJudzq
------- ------------ -------- ------------------
Wed 23 Oct 10:54:27 BST
2019 793 235.45 CHIX 19296XJudzp
------- ------------ -------- ------------------
Wed 23 Oct 10:54:19 BST
2019 704 235.50 CHIX 19296XJudz3
------- ------------ -------- ------------------
Wed 23 Oct 10:54:19 BST
2019 956 235.50 CHIX 19296XJudz4
------- ------------ -------- ------------------
Wed 23 Oct 10:54:19 BST
2019 2342 235.50 XLON 19296XJudz2
------- ------------ -------- ------------------
Wed 23 Oct 10:54:19 BST
2019 1610 235.50 XLON 19296XJudz1
------- ------------ -------- ------------------
Wed 23 Oct 10:54:19 BST
2019 59 235.50 XLON 19296XJudz0
------- ------------ -------- ------------------
Wed 23 Oct 10:54:17 BST
2019 1611 235.55 CHIX 19296XJudys
------- ------------ -------- ------------------
Wed 23 Oct 10:54:17 BST
2019 41 235.55 XLON 19296XJudyr
------- ------------ -------- ------------------
Wed 23 Oct 10:54:17 BST
2019 3954 235.55 XLON 19296XJudyq
------- ------------ -------- ------------------
Wed 23 Oct 10:54:01 BST
2019 664 235.60 XLON 19296XJudxi
------- ------------ -------- ------------------
Wed 23 Oct 10:54:01 BST
2019 940 235.60 XLON 19296XJudxh
------- ------------ -------- ------------------
Wed 23 Oct 10:54:01 BST
2019 770 235.60 CHIX 19296XJudxg
------- ------------ -------- ------------------
Wed 23 Oct 10:54:01 BST
2019 401 235.60 XLON 19296XJudxf
------- ------------ -------- ------------------
Wed 23 Oct 10:54:01 BST
2019 1459 235.60 XLON 19296XJudxe
------- ------------ -------- ------------------
Wed 23 Oct 10:53:19 BST
2019 664 235.60 CHIX 19296XJudvb
------- ------------ -------- ------------------
Wed 23 Oct 10:53:19 BST
2019 538 235.60 XLON 19296XJudv9
------- ------------ -------- ------------------
Wed 23 Oct 10:53:19 BST
2019 194 235.60 XLON 19296XJudva
------- ------------ -------- ------------------
Wed 23 Oct 10:53:19 BST
2019 831 235.60 XLON 19296XJudv8
------- ------------ -------- ------------------
Wed 23 Oct 10:52:28 BST
2019 1200 235.60 BATE 19296XJudsv
------- ------------ -------- ------------------
Wed 23 Oct 10:52:28 BST
2019 874 235.60 CHIX 19296XJudsw
------- ------------ -------- ------------------
Wed 23 Oct 10:52:28 BST
2019 1968 235.60 XLON 19296XJudso
------- ------------ -------- ------------------
Wed 23 Oct 10:52:28 BST
2019 914 235.60 XLON 19296XJudsl
------- ------------ -------- ------------------
Wed 23 Oct 10:52:28 BST
2019 1611 235.60 XLON 19296XJudsn
------- ------------ -------- ------------------
Wed 23 Oct 10:52:28 BST
2019 705 235.60 CHIX 19296XJudsr
------- ------------ -------- ------------------
Wed 23 Oct 10:52:28 BST
2019 664 235.60 CHIX 19296XJudsq
------- ------------ -------- ------------------
Wed 23 Oct 10:52:28 BST
2019 803 235.60 CHIX 19296XJudst
------- ------------ -------- ------------------
Wed 23 Oct 10:52:07 BST
2019 1180 235.70 CHIX 19296XJudrv
------- ------------ -------- ------------------
Wed 23 Oct 10:52:07 BST
2019 2892 235.70 XLON 19296XJudru
------- ------------ -------- ------------------
Wed 23 Oct 10:51:20 BST
2019 54 235.65 BATE 19296XJudpd
------- ------------ -------- ------------------
Wed 23 Oct 10:51:20 BST
2019 1046 235.60 BATE 19296XJudpc
------- ------------ -------- ------------------
Wed 23 Oct 10:51:20 BST
2019 1100 235.60 CHIX 19296XJudpb
------- ------------ -------- ------------------
Wed 23 Oct 10:51:20 BST
2019 1035 235.55 CHIX 19296XJudpa
------- ------------ -------- ------------------
Wed 23 Oct 10:51:20 BST
2019 1535 235.60 CHIX 19296XJudp6
------- ------------ -------- ------------------
Wed 23 Oct 10:51:20 BST
2019 1359 235.55 CHIX 19296XJudp9
------- ------------ -------- ------------------
Wed 23 Oct 10:51:20 BST
2019 329 235.60 CHIX 19296XJudp8
------- ------------ -------- ------------------
Wed 23 Oct 10:51:20 BST
2019 3765 235.60 XLON 19296XJudp0
------- ------------ -------- ------------------
Wed 23 Oct 10:51:20 BST
2019 3336 235.55 XLON 19296XJudp3
------- ------------ -------- ------------------
Wed 23 Oct 10:50:50 BST
2019 1500 235.65 XLON 19296XJudmn
------- ------------ -------- ------------------
Wed 23 Oct 10:50:48 BST
2019 1500 235.65 XLON 19296XJudm2
------- ------------ -------- ------------------
Wed 23 Oct 10:50:47 BST
2019 1500 235.65 XLON 19296XJudm1
------- ------------ -------- ------------------
Wed 23 Oct 10:50:42 BST
2019 1729 235.65 XLON 19296XJudlf
------- ------------ -------- ------------------
Wed 23 Oct 10:49:37 BST
2019 118 235.50 CHIX 19296XJudga
------- ------------ -------- ------------------
Wed 23 Oct 10:47:49 BST
2019 990 235.50 CHIX 19296XJudac
------- ------------ -------- ------------------
Wed 23 Oct 10:47:30 BST
2019 1500 235.55 XLON 19296XJud99
------- ------------ -------- ------------------
Wed 23 Oct 10:47:30 BST
2019 1500 235.55 XLON 19296XJud98
------- ------------ -------- ------------------
Wed 23 Oct 10:44:35 BST
2019 1383 235.10 CHIX 19296XJud1l
------- ------------ -------- ------------------
Wed 23 Oct 10:44:35 BST
2019 49 235.10 XLON 19296XJud1k
------- ------------ -------- ------------------
Wed 23 Oct 10:44:35 BST
2019 3343 235.10 XLON 19296XJud1j
------- ------------ -------- ------------------
Wed 23 Oct 10:42:43 BST
2019 773 234.95 CHIX 19296XJucwn
------- ------------ -------- ------------------
Wed 23 Oct 10:42:32 BST
2019 1889 234.95 XLON 19296XJucw4
------- ------------ -------- ------------------
Wed 23 Oct 10:42:30 BST
2019 231 235.00 XLON 19296XJucvt
------- ------------ -------- ------------------
Wed 23 Oct 10:42:30 BST
2019 624 235.00 XLON 19296XJucvs
------- ------------ -------- ------------------
Wed 23 Oct 10:42:30 BST
2019 539 235.00 XLON 19296XJucvv
------- ------------ -------- ------------------
Wed 23 Oct 10:42:30 BST
2019 69 235.00 XLON 19296XJucvu
------- ------------ -------- ------------------
Wed 23 Oct 10:42:30 BST
2019 731 235.00 XLON 19296XJucvr
------- ------------ -------- ------------------
Wed 23 Oct 10:42:30 BST
2019 304 235.00 CHIX 19296XJucvx
------- ------------ -------- ------------------
Wed 23 Oct 10:42:30 BST
2019 666 235.00 CHIX 19296XJucvw
------- ------------ -------- ------------------
Wed 23 Oct 10:42:30 BST
2019 866 235.00 CHIX 19296XJucvz
------- ------------ -------- ------------------
Wed 23 Oct 10:42:30 BST
2019 666 235.00 CHIX 19296XJucvy
------- ------------ -------- ------------------
Wed 23 Oct 10:42:30 BST
2019 666 235.00 CHIX 19296XJucw0
------- ------------ -------- ------------------
Wed 23 Oct 10:42:16 BST
2019 503 235.05 XLON 19296XJucui
------- ------------ -------- ------------------
Wed 23 Oct 10:42:16 BST
2019 2556 235.05 XLON 19296XJucug
------- ------------ -------- ------------------
Wed 23 Oct 10:42:16 BST
2019 1043 235.05 CHIX 19296XJucuh
------- ------------ -------- ------------------
Wed 23 Oct 10:40:57 BST
2019 1082 235.00 XLON 19296XJucpj
------- ------------ -------- ------------------
Wed 23 Oct 10:40:57 BST
2019 2575 235.00 XLON 19296XJucpi
------- ------------ -------- ------------------
Wed 23 Oct 10:40:57 BST
2019 1291 235.00 XLON 19296XJucpk
------- ------------ -------- ------------------
Wed 23 Oct 10:40:57 BST
2019 666 235.00 CHIX 19296XJucpn
------- ------------ -------- ------------------
Wed 23 Oct 10:40:57 BST
2019 666 235.00 CHIX 19296XJucpm
------- ------------ -------- ------------------
Wed 23 Oct 10:40:57 BST
2019 1050 235.00 CHIX 19296XJucpl
------- ------------ -------- ------------------
Wed 23 Oct 10:40:26 BST
2019 666 235.05 CHIX 19296XJucou
------- ------------ -------- ------------------
Wed 23 Oct 10:40:26 BST
2019 733 235.05 XLON 19296XJucot
------- ------------ -------- ------------------
Wed 23 Oct 10:39:40 BST
2019 862 235.00 CHIX 19296XJucmb
------- ------------ -------- ------------------
Wed 23 Oct 10:37:50 BST
2019 811 234.55 CHIX 19296XJuch2
------- ------------ -------- ------------------
Wed 23 Oct 10:37:50 BST
2019 1989 234.55 XLON 19296XJuch1
------- ------------ -------- ------------------
Wed 23 Oct 10:37:23 BST
2019 534 234.70 CHIX 19296XJucfl
------- ------------ -------- ------------------
Wed 23 Oct 10:37:23 BST
2019 301 234.70 CHIX 19296XJucfn
------- ------------ -------- ------------------
Wed 23 Oct 10:37:23 BST
2019 667 234.70 CHIX 19296XJucfm
------- ------------ -------- ------------------
Wed 23 Oct 10:37:23 BST
2019 667 234.65 CHIX 19296XJucfp
------- ------------ -------- ------------------
Wed 23 Oct 10:37:23 BST
2019 667 234.65 CHIX 19296XJucfo
------- ------------ -------- ------------------
Wed 23 Oct 10:37:23 BST
2019 677 234.65 CHIX 19296XJucfq
------- ------------ -------- ------------------
Wed 23 Oct 10:37:23 BST
2019 1547 234.65 XLON 19296XJucfk
------- ------------ -------- ------------------
Wed 23 Oct 10:37:23 BST
2019 1170 234.65 XLON 19296XJucfh
------- ------------ -------- ------------------
Wed 23 Oct 10:37:23 BST
2019 503 234.70 XLON 19296XJucfg
------- ------------ -------- ------------------
Wed 23 Oct 10:37:23 BST
2019 428 234.65 XLON 19296XJucfj
------- ------------ -------- ------------------
Wed 23 Oct 10:37:23 BST
2019 3 234.65 XLON 19296XJucfi
------- ------------ -------- ------------------
Wed 23 Oct 10:37:20 BST
2019 327 234.75 XLON 19296XJucfc
------- ------------ -------- ------------------
Wed 23 Oct 10:37:20 BST
2019 414 234.75 XLON 19296XJucfb
------- ------------ -------- ------------------
Wed 23 Oct 10:37:20 BST
2019 58 234.75 XLON 19296XJucf4
------- ------------ -------- ------------------
Wed 23 Oct 10:37:20 BST
2019 208 234.75 XLON 19296XJucf3
------- ------------ -------- ------------------
Wed 23 Oct 10:37:20 BST
2019 2878 234.75 XLON 19296XJucf6
------- ------------ -------- ------------------
Wed 23 Oct 10:37:20 BST
2019 1052 234.75 XLON 19296XJucf5
------- ------------ -------- ------------------
Wed 23 Oct 10:37:20 BST
2019 145 234.75 XLON 19296XJucf2
------- ------------ -------- ------------------
Wed 23 Oct 10:37:20 BST
2019 898 234.75 XLON 19296XJucf1
------- ------------ -------- ------------------
Wed 23 Oct 10:37:20 BST
2019 1174 234.75 CHIX 19296XJucfa
------- ------------ -------- ------------------
Wed 23 Oct 10:37:20 BST
2019 344 234.75 CHIX 19296XJucf8
------- ------------ -------- ------------------
Wed 23 Oct 10:37:20 BST
2019 667 234.75 CHIX 19296XJucf7
------- ------------ -------- ------------------
Wed 23 Oct 10:37:20 BST
2019 667 234.75 CHIX 19296XJucf9
------- ------------ -------- ------------------
Wed 23 Oct 10:37:09 BST
2019 1200 234.85 BATE 19296XJucdr
------- ------------ -------- ------------------
Wed 23 Oct 10:37:09 BST
2019 503 234.80 CHIX 19296XJucdq
------- ------------ -------- ------------------
Wed 23 Oct 10:37:09 BST
2019 1200 234.85 CHIX 19296XJucds
------- ------------ -------- ------------------
Wed 23 Oct 10:37:09 BST
2019 1648 234.85 XLON 19296XJucdn
------- ------------ -------- ------------------
Wed 23 Oct 10:37:09 BST
2019 1821 234.85 XLON 19296XJucdm
------- ------------ -------- ------------------
Wed 23 Oct 10:37:09 BST
2019 1500 234.85 XLON 19296XJucdp
------- ------------ -------- ------------------
Wed 23 Oct 10:37:09 BST
2019 2046 234.85 XLON 19296XJucdo
------- ------------ -------- ------------------
Wed 23 Oct 10:36:31 BST
2019 308 234.85 CHIX 19296XJucb2
------- ------------ -------- ------------------
Wed 23 Oct 10:36:31 BST
2019 283 234.85 CHIX 19296XJucb1
------- ------------ -------- ------------------
Wed 23 Oct 10:36:04 BST
2019 481 234.80 CHIX 19296XJuca1
------- ------------ -------- ------------------
Wed 23 Oct 10:36:04 BST
2019 544 234.80 CHIX 19296XJuca0
------- ------------ -------- ------------------
Wed 23 Oct 10:36:04 BST
2019 791 234.80 CHIX 19296XJuca2
------- ------------ -------- ------------------
Wed 23 Oct 10:35:43 BST
2019 398 234.80 CHIX 19296XJuc94
------- ------------ -------- ------------------
Wed 23 Oct 10:35:41 BST
2019 100 234.85 BATE 19296XJuc8x
------- ------------ -------- ------------------
Wed 23 Oct 10:35:41 BST
2019 1200 234.85 BATE 19296XJuc8y
------- ------------ -------- ------------------
Wed 23 Oct 10:35:35 BST
2019 327 234.85 CHIX 19296XJuc8n
------- ------------ -------- ------------------
Wed 23 Oct 10:35:35 BST
2019 648 234.85 CHIX 19296XJuc8m
------- ------------ -------- ------------------
Wed 23 Oct 10:35:35 BST
2019 880 234.85 CHIX 19296XJuc8l
------- ------------ -------- ------------------
Wed 23 Oct 10:35:35 BST
2019 2156 234.85 XLON 19296XJuc8h
------- ------------ -------- ------------------
Wed 23 Oct 10:35:35 BST
2019 173 234.85 XLON 19296XJuc8j
------- ------------ -------- ------------------
Wed 23 Oct 10:35:35 BST
2019 7 234.85 XLON 19296XJuc8i
------- ------------ -------- ------------------
Wed 23 Oct 10:35:35 BST
2019 17 234.85 XLON 19296XJuc8k
------- ------------ -------- ------------------
Wed 23 Oct 10:34:40 BST
2019 100 234.95 XLON 19296XJuc5e
------- ------------ -------- ------------------
Wed 23 Oct 10:34:32 BST
2019 2116 234.85 XLON 19296XJuc35
------- ------------ -------- ------------------
Wed 23 Oct 10:34:32 BST
2019 2100 234.85 XLON 19296XJuc34
------- ------------ -------- ------------------
Wed 23 Oct 10:34:32 BST
2019 773 234.85 CHIX 19296XJuc33
------- ------------ -------- ------------------
Wed 23 Oct 10:34:32 BST
2019 1348 234.85 XLON 19296XJuc31
------- ------------ -------- ------------------
Wed 23 Oct 10:34:32 BST
2019 117 234.85 XLON 19296XJuc32
------- ------------ -------- ------------------
Wed 23 Oct 10:34:32 BST
2019 418 234.85 XLON 19296XJuc30
------- ------------ -------- ------------------
Wed 23 Oct 10:31:53 BST
2019 3579 234.70 XLON 19296XJubsl
------- ------------ -------- ------------------
Wed 23 Oct 10:31:53 BST
2019 534 234.70 CHIX 19296XJubsn
------- ------------ -------- ------------------
Wed 23 Oct 10:31:53 BST
2019 1459 234.70 CHIX 19296XJubsm
------- ------------ -------- ------------------
Wed 23 Oct 10:29:06 BST
2019 136 234.75 XLON 19296XJub4i
------- ------------ -------- ------------------
Wed 23 Oct 10:29:06 BST
2019 787 234.75 CHIX 19296XJub4k
------- ------------ -------- ------------------
Wed 23 Oct 10:29:06 BST
2019 528 234.75 CHIX 19296XJub4l
------- ------------ -------- ------------------
Wed 23 Oct 10:29:06 BST
2019 1930 234.75 XLON 19296XJub4h
------- ------------ -------- ------------------
Wed 23 Oct 10:28:50 BST
2019 356 234.80 CHIX 19296XJub3l
------- ------------ -------- ------------------
Wed 23 Oct 10:28:50 BST
2019 666 234.80 CHIX 19296XJub3n
------- ------------ -------- ------------------
Wed 23 Oct 10:28:50 BST
2019 666 234.80 CHIX 19296XJub3m
------- ------------ -------- ------------------
Wed 23 Oct 10:28:50 BST
2019 832 234.80 XLON 19296XJub3k
------- ------------ -------- ------------------
Wed 23 Oct 10:28:50 BST
2019 53 234.80 XLON 19296XJub3j
------- ------------ -------- ------------------
Wed 23 Oct 10:28:50 BST
2019 992 234.80 XLON 19296XJub3i
------- ------------ -------- ------------------
Wed 23 Oct 10:28:50 BST
2019 957 234.80 CHIX 19296XJub3f
------- ------------ -------- ------------------
Wed 23 Oct 10:28:50 BST
2019 776 234.80 CHIX 19296XJub3e
------- ------------ -------- ------------------
Wed 23 Oct 10:28:50 BST
2019 91 234.80 CHIX 19296XJub3h
------- ------------ -------- ------------------
Wed 23 Oct 10:28:50 BST
2019 687 234.80 CHIX 19296XJub3g
------- ------------ -------- ------------------
Wed 23 Oct 10:28:47 BST
2019 128 234.85 XLON 19296XJub3d
------- ------------ -------- ------------------
Wed 23 Oct 10:28:47 BST
2019 543 234.85 CHIX 19296XJub3b
------- ------------ -------- ------------------
Wed 23 Oct 10:28:47 BST
2019 735 234.85 CHIX 19296XJub3c
------- ------------ -------- ------------------
Wed 23 Oct 10:28:47 BST
2019 1680 234.85 XLON 19296XJub3a
------- ------------ -------- ------------------
Wed 23 Oct 10:28:36 BST
2019 445 234.90 CHIX 19296XJub30
------- ------------ -------- ------------------
Wed 23 Oct 10:28:07 BST
2019 1251 234.90 BATE 19296XJub19
------- ------------ -------- ------------------
Wed 23 Oct 10:28:02 BST
2019 794 234.95 XLON 19296XJub0z
------- ------------ -------- ------------------
Wed 23 Oct 10:28:02 BST
2019 297 234.95 XLON 19296XJub0y
------- ------------ -------- ------------------
Wed 23 Oct 10:28:02 BST
2019 972 234.95 XLON 19296XJub0x
------- ------------ -------- ------------------
Wed 23 Oct 10:27:19 BST
2019 180 234.80 XLON 19296XJuax8
------- ------------ -------- ------------------
Wed 23 Oct 10:27:19 BST
2019 1903 234.80 XLON 19296XJuax9
------- ------------ -------- ------------------
Wed 23 Oct 10:27:14 BST
2019 277 234.85 CHIX 19296XJuaww
------- ------------ -------- ------------------
Wed 23 Oct 10:27:14 BST
2019 2583 234.85 BATE 19296XJuawy
------- ------------ -------- ------------------
Wed 23 Oct 10:27:14 BST
2019 187 234.85 BATE 19296XJuawx
------- ------------ -------- ------------------
Wed 23 Oct 10:26:39 BST
2019 1947 234.85 CHIX 19296XJuaue
------- ------------ -------- ------------------
Wed 23 Oct 10:26:39 BST
2019 207 234.85 CHIX 19296XJuauf
------- ------------ -------- ------------------
Wed 23 Oct 10:26:38 BST
2019 3100 234.85 XLON 19296XJuau6
------- ------------ -------- ------------------
Wed 23 Oct 10:26:38 BST
2019 394 234.85 CHIX 19296XJuau4
------- ------------ -------- ------------------
Wed 23 Oct 10:26:38 BST
2019 674 234.85 CHIX 19296XJuatu
------- ------------ -------- ------------------
Wed 23 Oct 10:26:38 BST
2019 666 234.85 CHIX 19296XJuato
------- ------------ -------- ------------------
Wed 23 Oct 10:26:38 BST
2019 674 234.85 CHIX 19296XJuatq
------- ------------ -------- ------------------
Wed 23 Oct 10:26:38 BST
2019 472 234.85 CHIX 19296XJuatw
------- ------------ -------- ------------------
Wed 23 Oct 10:26:38 BST
2019 822 234.85 CHIX 19296XJuau1
------- ------------ -------- ------------------
Wed 23 Oct 10:26:38 BST
2019 916 234.85 CHIX 19296XJuau0
------- ------------ -------- ------------------
Wed 23 Oct 10:26:38 BST
2019 778 234.85 CHIX 19296XJuau2
------- ------------ -------- ------------------
Wed 23 Oct 10:26:38 BST
2019 770 234.85 XLON 19296XJuatn
------- ------------ -------- ------------------
Wed 23 Oct 10:24:07 BST
2019 534 234.85 CHIX 19296XJuakj
------- ------------ -------- ------------------
Wed 23 Oct 10:23:23 BST
2019 1200 234.65 BATE 19296XJuaj4
------- ------------ -------- ------------------
Wed 23 Oct 10:23:23 BST
2019 678 234.65 CHIX 19296XJuaj3
------- ------------ -------- ------------------
Wed 23 Oct 10:23:23 BST
2019 1700 234.60 XLON 19296XJuaj2
------- ------------ -------- ------------------
Wed 23 Oct 10:23:23 BST
2019 2097 234.60 XLON 19296XJuaiy
------- ------------ -------- ------------------
Wed 23 Oct 10:23:23 BST
2019 1171 234.60 XLON 19296XJuaiz
------- ------------ -------- ------------------
Wed 23 Oct 10:23:23 BST
2019 667 234.60 CHIX 19296XJuaj1
------- ------------ -------- ------------------
Wed 23 Oct 10:23:23 BST
2019 856 234.60 CHIX 19296XJuaj0
------- ------------ -------- ------------------
Wed 23 Oct 10:23:01 BST
2019 2089 234.65 XLON 19296XJuahl
------- ------------ -------- ------------------
Wed 23 Oct 10:23:00 BST
2019 2200 234.65 XLON 19296XJuahe
------- ------------ -------- ------------------
Wed 23 Oct 10:23:00 BST
2019 557 234.65 XLON 19296XJuahd
------- ------------ -------- ------------------
Wed 23 Oct 10:23:00 BST
2019 502 234.65 CHIX 19296XJuaha
------- ------------ -------- ------------------
Wed 23 Oct 10:23:00 BST
2019 165 234.65 CHIX 19296XJuah9
------- ------------ -------- ------------------
Wed 23 Oct 10:23:00 BST
2019 1387 234.65 XLON 19296XJuah8
------- ------------ -------- ------------------
Wed 23 Oct 10:21:53 BST
2019 12 234.70 BATE 19296XJuaf6
------- ------------ -------- ------------------
Wed 23 Oct 10:21:53 BST
2019 2274 234.70 XLON 19296XJuaf5
------- ------------ -------- ------------------
Wed 23 Oct 10:21:46 BST
2019 1781 234.65 XLON 19296XJuaei
------- ------------ -------- ------------------
Wed 23 Oct 10:21:46 BST
2019 521 234.65 CHIX 19296XJuaeh
------- ------------ -------- ------------------
Wed 23 Oct 10:20:38 BST
2019 527 234.60 CHIX 19296XJua9h
------- ------------ -------- ------------------
Wed 23 Oct 10:20:01 BST
2019 992 234.60 CHIX 19296XJua7a
------- ------------ -------- ------------------
Wed 23 Oct 10:19:29 BST
2019 1320 234.55 BATE 19296XJua3m
------- ------------ -------- ------------------
Wed 23 Oct 10:19:25 BST
2019 1300 234.55 CHIX 19296XJua30
------- ------------ -------- ------------------
Wed 23 Oct 10:19:25 BST
2019 170 234.55 XLON 19296XJua2x
------- ------------ -------- ------------------
Wed 23 Oct 10:19:24 BST
2019 745 234.55 CHIX 19296XJua2u
------- ------------ -------- ------------------
Wed 23 Oct 10:19:24 BST
2019 150 234.55 XLON 19296XJua2q
------- ------------ -------- ------------------
Wed 23 Oct 10:19:24 BST
2019 1500 234.55 XLON 19296XJua2p
------- ------------ -------- ------------------
Wed 23 Oct 10:19:08 BST
2019 1500 234.55 XLON 19296XJua1j
------- ------------ -------- ------------------
Wed 23 Oct 10:18:37 BST
2019 1881 234.55 BATE 19296XJua0h
------- ------------ -------- ------------------
Wed 23 Oct 10:16:41 BST
2019 1015 234.50 CHIX 19296XJu9v5
------- ------------ -------- ------------------
Wed 23 Oct 10:16:41 BST
2019 1092 234.50 XLON 19296XJu9v4
------- ------------ -------- ------------------
Wed 23 Oct 10:16:41 BST
2019 1396 234.50 XLON 19296XJu9v3
------- ------------ -------- ------------------
Wed 23 Oct 10:16:41 BST
2019 145 234.50 XLON 19296XJu9v2
------- ------------ -------- ------------------
Wed 23 Oct 10:16:24 BST
2019 1100 234.55 BATE 19296XJu9ue
------- ------------ -------- ------------------
Wed 23 Oct 10:16:24 BST
2019 1961 234.55 CHIX 19296XJu9ud
------- ------------ -------- ------------------
Wed 23 Oct 10:16:24 BST
2019 1100 234.55 CHIX 19296XJu9uf
------- ------------ -------- ------------------
Wed 23 Oct 10:16:24 BST
2019 1542 234.55 XLON 19296XJu9ub
------- ------------ -------- ------------------
Wed 23 Oct 10:16:24 BST
2019 674 234.55 CHIX 19296XJu9uc
------- ------------ -------- ------------------
Wed 23 Oct 10:15:19 BST
2019 928 234.50 CHIX 19296XJu9qx
------- ------------ -------- ------------------
Wed 23 Oct 10:15:08 BST
2019 667 234.60 CHIX 19296XJu9pt
------- ------------ -------- ------------------
Wed 23 Oct 10:15:08 BST
2019 849 234.60 XLON 19296XJu9ps
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 588 234.40 XLON 19296XJu9ii
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 668 234.40 CHIX 19296XJu9ij
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 1414 234.45 XLON 19296XJu9i9
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 667 234.45 CHIX 19296XJu9ia
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 1198 234.45 XLON 19296XJu9ha
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 458 234.45 XLON 19296XJu9hb
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 808 234.45 XLON 19296XJu9hd
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 1851 234.45 XLON 19296XJu9h7
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 925 234.45 XLON 19296XJu9h8
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 369 234.45 XLON 19296XJu9h9
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 709 234.45 CHIX 19296XJu9hg
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 575 234.45 CHIX 19296XJu9hh
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 667 234.45 CHIX 19296XJu9hi
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 775 234.45 CHIX 19296XJu9he
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 667 234.45 CHIX 19296XJu9hf
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 667 234.45 CHIX 19296XJu9hk
------- ------------ -------- ------------------
Wed 23 Oct 10:13:11 BST
2019 667 234.45 CHIX 19296XJu9hl
------- ------------ -------- ------------------
Wed 23 Oct 10:09:50 BST
2019 1363 234.55 CHIX 19296XJu8nw
------- ------------ -------- ------------------
Wed 23 Oct 10:09:50 BST
2019 3143 234.55 XLON 19296XJu8nv
------- ------------ -------- ------------------
Wed 23 Oct 10:09:50 BST
2019 200 234.55 XLON 19296XJu8nu
------- ------------ -------- ------------------
Wed 23 Oct 10:06:12 BST
2019 1645 234.90 XLON 19296XJu857
------- ------------ -------- ------------------
Wed 23 Oct 10:06:12 BST
2019 719 234.90 CHIX 19296XJu858
------- ------------ -------- ------------------
Wed 23 Oct 10:06:12 BST
2019 22934 234.95 BATE 19296XJu856
------- ------------ -------- ------------------
Wed 23 Oct 10:06:12 BST
2019 3764 234.95 CHIX 19296XJu855
------- ------------ -------- ------------------
Wed 23 Oct 10:04:04 BST
2019 408 234.55 CHIX 19296XJu7o0
------- ------------ -------- ------------------
Wed 23 Oct 10:04:04 BST
2019 538 234.55 CHIX 19296XJu7o1
------- ------------ -------- ------------------
Wed 23 Oct 10:04:04 BST
2019 667 234.55 CHIX 19296XJu7o2
------- ------------ -------- ------------------
Wed 23 Oct 10:04:04 BST
2019 1127 234.55 XLON 19296XJu7ny
------- ------------ -------- ------------------
Wed 23 Oct 10:03:25 BST
2019 879 234.50 CHIX 19296XJu7gr
------- ------------ -------- ------------------
Wed 23 Oct 10:03:25 BST
2019 377 234.50 CHIX 19296XJu7gs
------- ------------ -------- ------------------
Wed 23 Oct 10:03:25 BST
2019 74 234.50 CHIX 19296XJu7gt
------- ------------ -------- ------------------
Wed 23 Oct 10:02:38 BST
2019 537 234.60 CHIX 19296XJu7d3
------- ------------ -------- ------------------
Wed 23 Oct 10:02:26 BST
2019 667 234.60 CHIX 19296XJu7c8
------- ------------ -------- ------------------
Wed 23 Oct 10:02:26 BST
2019 1226 234.60 XLON 19296XJu7c6
------- ------------ -------- ------------------
Wed 23 Oct 10:02:26 BST
2019 4 234.60 XLON 19296XJu7c7
------- ------------ -------- ------------------
Wed 23 Oct 10:02:00 BST
2019 200 234.65 BATE 19296XJu7aj
------- ------------ -------- ------------------
Wed 23 Oct 10:02:00 BST
2019 1852 234.65 XLON 19296XJu7ah
------- ------------ -------- ------------------
Wed 23 Oct 10:02:00 BST
2019 1806 234.65 XLON 19296XJu7ai
------- ------------ -------- ------------------
Wed 23 Oct 10:01:18 BST
2019 538 234.75 CHIX 19296XJu78d
------- ------------ -------- ------------------
Wed 23 Oct 10:01:18 BST
2019 377 234.75 CHIX 19296XJu78i
------- ------------ -------- ------------------
Wed 23 Oct 10:01:18 BST
2019 1054 234.75 CHIX 19296XJu78g
------- ------------ -------- ------------------
Wed 23 Oct 10:01:18 BST
2019 2584 234.75 XLON 19296XJu78c
------- ------------ -------- ------------------
Wed 23 Oct 10:00:47 BST
2019 1726 234.80 XLON 19296XJu76a
------- ------------ -------- ------------------
Wed 23 Oct 10:00:47 BST
2019 546 234.80 CHIX 19296XJu769
------- ------------ -------- ------------------
Wed 23 Oct 10:00:20 BST
2019 337 234.85 CHIX 19296XJu741
------- ------------ -------- ------------------
Wed 23 Oct 10:00:20 BST
2019 1100 234.85 CHIX 19296XJu743
------- ------------ -------- ------------------
Wed 23 Oct 10:00:20 BST
2019 1500 234.85 XLON 19296XJu73y
------- ------------ -------- ------------------
Wed 23 Oct 10:00:20 BST
2019 1500 234.85 XLON 19296XJu73w
------- ------------ -------- ------------------
Wed 23 Oct 10:00:20 BST
2019 7 234.85 XLON 19296XJu73v
------- ------------ -------- ------------------
Wed 23 Oct 09:57:59 BST
2019 457 234.50 XLON 19296XJu6om
------- ------------ -------- ------------------
Wed 23 Oct 09:57:59 BST
2019 411 234.55 CHIX 19296XJu6ol
------- ------------ -------- ------------------
Wed 23 Oct 09:57:58 BST
2019 944 234.55 CHIX 19296XJu6ok
------- ------------ -------- ------------------
Wed 23 Oct 09:57:58 BST
2019 2096 234.55 XLON 19296XJu6oj
------- ------------ -------- ------------------
Wed 23 Oct 09:57:58 BST
2019 220 234.55 XLON 19296XJu6oi
------- ------------ -------- ------------------
Wed 23 Oct 09:57:57 BST
2019 1557 234.50 XLON 19296XJu6og
------- ------------ -------- ------------------
Wed 23 Oct 09:57:53 BST
2019 2 234.50 XLON 19296XJu6o9
------- ------------ -------- ------------------
Wed 23 Oct 09:57:53 BST
2019 118 234.50 XLON 19296XJu6o8
------- ------------ -------- ------------------
Wed 23 Oct 09:57:53 BST
2019 89 234.50 XLON 19296XJu6oa
------- ------------ -------- ------------------
Wed 23 Oct 09:57:53 BST
2019 1462 234.50 XLON 19296XJu6ob
------- ------------ -------- ------------------
Wed 23 Oct 09:57:53 BST
2019 1003 234.50 XLON 19296XJu6o7
------- ------------ -------- ------------------
Wed 23 Oct 09:57:53 BST
2019 913 234.55 CHIX 19296XJu6o5
------- ------------ -------- ------------------
Wed 23 Oct 09:57:53 BST
2019 723 234.55 CHIX 19296XJu6o6
------- ------------ -------- ------------------
Wed 23 Oct 09:57:53 BST
2019 1456 234.55 CHIX 19296XJu6o4
------- ------------ -------- ------------------
Wed 23 Oct 09:57:53 BST
2019 1117 234.55 XLON 19296XJu6o3
------- ------------ -------- ------------------
Wed 23 Oct 09:57:53 BST
2019 2456 234.55 XLON 19296XJu6o2
------- ------------ -------- ------------------
Wed 23 Oct 09:57:10 BST
2019 1152 234.50 XLON 19296XJu6l7
------- ------------ -------- ------------------
Wed 23 Oct 09:57:03 BST
2019 1500 234.55 XLON 19296XJu6l4
------- ------------ -------- ------------------
Wed 23 Oct 09:56:59 BST
2019 1500 234.55 XLON 19296XJu6km
------- ------------ -------- ------------------
Wed 23 Oct 09:53:25 BST
2019 66 234.35 CHIX 19296XJu6a2
------- ------------ -------- ------------------
Wed 23 Oct 09:53:25 BST
2019 525 234.35 XLON 19296XJu6a0
------- ------------ -------- ------------------
Wed 23 Oct 09:53:25 BST
2019 1309 234.35 XLON 19296XJu6a1
------- ------------ -------- ------------------
Wed 23 Oct 09:53:25 BST
2019 668 234.40 CHIX 19296XJu69y
------- ------------ -------- ------------------
Wed 23 Oct 09:53:25 BST
2019 752 234.40 CHIX 19296XJu69z
------- ------------ -------- ------------------
Wed 23 Oct 09:53:25 BST
2019 484 234.40 XLON 19296XJu69x
------- ------------ -------- ------------------
Wed 23 Oct 09:53:25 BST
2019 764 234.40 XLON 19296XJu69v
------- ------------ -------- ------------------
Wed 23 Oct 09:53:25 BST
2019 1236 234.40 XLON 19296XJu69w
------- ------------ -------- ------------------
Wed 23 Oct 09:53:15 BST
2019 1500 234.45 XLON 19296XJu68y
------- ------------ -------- ------------------
Wed 23 Oct 09:52:40 BST
2019 889 234.45 XLON 19296XJu65u
------- ------------ -------- ------------------
Wed 23 Oct 09:52:39 BST
2019 201 234.45 XLON 19296XJu65t
------- ------------ -------- ------------------
Wed 23 Oct 09:52:32 BST
2019 893 234.45 XLON 19296XJu65e
------- ------------ -------- ------------------
Wed 23 Oct 09:52:29 BST
2019 1006 234.50 CHIX 19296XJu658
------- ------------ -------- ------------------
Wed 23 Oct 09:52:20 BST
2019 200 234.50 BATE 19296XJu64e
------- ------------ -------- ------------------
Wed 23 Oct 09:52:18 BST
2019 1651 234.50 XLON 19296XJu647
------- ------------ -------- ------------------
Wed 23 Oct 09:51:29 BST
2019 772 234.30 XLON 19296XJu5yt
------- ------------ -------- ------------------
Wed 23 Oct 09:51:29 BST
2019 7726 234.30 XLON 19296XJu5ys
------- ------------ -------- ------------------
Wed 23 Oct 09:51:23 BST
2019 520 234.30 XLON 19296XJu5yg
------- ------------ -------- ------------------
Wed 23 Oct 09:51:23 BST
2019 668 234.30 CHIX 19296XJu5yh
------- ------------ -------- ------------------
Wed 23 Oct 09:50:15 BST
2019 525 234.20 CHIX 19296XJu5vu
------- ------------ -------- ------------------
Wed 23 Oct 09:48:28 BST
2019 442 234.25 CHIX 19296XJu5qd
------- ------------ -------- ------------------
Wed 23 Oct 09:48:28 BST
2019 668 234.25 CHIX 19296XJu5qb
------- ------------ -------- ------------------
Wed 23 Oct 09:48:28 BST
2019 226 234.25 CHIX 19296XJu5qc
------- ------------ -------- ------------------
Wed 23 Oct 09:48:28 BST
2019 914 234.25 XLON 19296XJu5q9
------- ------------ -------- ------------------
Wed 23 Oct 09:48:28 BST
2019 430 234.25 XLON 19296XJu5qa
------- ------------ -------- ------------------
Wed 23 Oct 09:47:44 BST
2019 746 234.20 CHIX 19296XJu5mu
------- ------------ -------- ------------------
Wed 23 Oct 09:47:44 BST
2019 1706 234.20 XLON 19296XJu5mt
------- ------------ -------- ------------------
Wed 23 Oct 09:47:05 BST
2019 3856 234.20 XLON 19296XJu5kb
------- ------------ -------- ------------------
Wed 23 Oct 09:47:05 BST
2019 1573 234.20 CHIX 19296XJu5kc
------- ------------ -------- ------------------
Wed 23 Oct 09:47:05 BST
2019 668 234.25 CHIX 19296XJu5ka
------- ------------ -------- ------------------
Wed 23 Oct 09:46:57 BST
2019 666 234.25 XLON 19296XJu5j9
------- ------------ -------- ------------------
Wed 23 Oct 09:46:57 BST
2019 380 234.25 XLON 19296XJu5j8
------- ------------ -------- ------------------
Wed 23 Oct 09:46:31 BST
2019 496 234.10 XLON 19296XJu5gt
------- ------------ -------- ------------------
Wed 23 Oct 09:46:31 BST
2019 26 234.10 XLON 19296XJu5gu
------- ------------ -------- ------------------
Wed 23 Oct 09:46:31 BST
2019 668 234.10 CHIX 19296XJu5gx
------- ------------ -------- ------------------
Wed 23 Oct 09:46:31 BST
2019 901 234.10 CHIX 19296XJu5gv
------- ------------ -------- ------------------
Wed 23 Oct 09:46:31 BST
2019 489 234.10 CHIX 19296XJu5gw
------- ------------ -------- ------------------
Wed 23 Oct 09:45:53 BST
2019 396 234.15 CHIX 19296XJu5cs
------- ------------ -------- ------------------
Wed 23 Oct 09:45:53 BST
2019 704 234.15 CHIX 19296XJu5cr
------- ------------ -------- ------------------
Wed 23 Oct 09:45:53 BST
2019 44 234.15 XLON 19296XJu5cp
------- ------------ -------- ------------------
Wed 23 Oct 09:45:53 BST
2019 1609 234.15 XLON 19296XJu5cq
------- ------------ -------- ------------------
Wed 23 Oct 09:45:53 BST
2019 173 234.15 XLON 19296XJu5cm
------- ------------ -------- ------------------
Wed 23 Oct 09:45:53 BST
2019 969 234.20 CHIX 19296XJu5ck
------- ------------ -------- ------------------
Wed 23 Oct 09:45:53 BST
2019 2374 234.20 XLON 19296XJu5ci
------- ------------ -------- ------------------
Wed 23 Oct 09:45:34 BST
2019 668 234.20 CHIX 19296XJu5bc
------- ------------ -------- ------------------
Wed 23 Oct 09:45:34 BST
2019 700 234.20 CHIX 19296XJu5bd
------- ------------ -------- ------------------
Wed 23 Oct 09:45:34 BST
2019 999 234.20 XLON 19296XJu5bb
------- ------------ -------- ------------------
Wed 23 Oct 09:44:16 BST
2019 592 234.15 XLON 19296XJu56d
------- ------------ -------- ------------------
Wed 23 Oct 09:44:16 BST
2019 1615 234.15 XLON 19296XJu56e
------- ------------ -------- ------------------
Wed 23 Oct 09:44:16 BST
2019 298 234.15 XLON 19296XJu56f
------- ------------ -------- ------------------
Wed 23 Oct 09:43:29 BST
2019 611 234.00 XLON 19296XJu4zq
------- ------------ -------- ------------------
Wed 23 Oct 09:43:29 BST
2019 882 234.00 XLON 19296XJu4zp
------- ------------ -------- ------------------
Wed 23 Oct 09:43:28 BST
2019 233 234.00 XLON 19296XJu4zo
------- ------------ -------- ------------------
Wed 23 Oct 09:43:28 BST
2019 47 234.00 XLON 19296XJu4zn
------- ------------ -------- ------------------
Wed 23 Oct 09:43:28 BST
2019 484 234.10 CHIX 19296XJu4zm
------- ------------ -------- ------------------
Wed 23 Oct 09:43:28 BST
2019 19 234.15 CHIX 19296XJu4zk
------- ------------ -------- ------------------
Wed 23 Oct 09:43:28 BST
2019 292 234.15 CHIX 19296XJu4zl
------- ------------ -------- ------------------
Wed 23 Oct 09:43:28 BST
2019 855 234.15 CHIX 19296XJu4zf
------- ------------ -------- ------------------
Wed 23 Oct 09:43:28 BST
2019 1024 234.15 CHIX 19296XJu4zg
------- ------------ -------- ------------------
Wed 23 Oct 09:43:28 BST
2019 627 234.15 CHIX 19296XJu4zh
------- ------------ -------- ------------------
Wed 23 Oct 09:43:28 BST
2019 309 234.15 CHIX 19296XJu4zi
------- ------------ -------- ------------------
Wed 23 Oct 09:43:28 BST
2019 438 234.15 CHIX 19296XJu4ze
------- ------------ -------- ------------------
Wed 23 Oct 09:43:28 BST
2019 722 234.15 CHIX 19296XJu4zj
------- ------------ -------- ------------------
Wed 23 Oct 09:43:28 BST
2019 447 234.15 CHIX 19296XJu4zc
------- ------------ -------- ------------------
Wed 23 Oct 09:43:28 BST
2019 903 234.15 XLON 19296XJu4zb
------- ------------ -------- ------------------
Wed 23 Oct 09:43:28 BST
2019 1694 234.15 XLON 19296XJu4za
------- ------------ -------- ------------------
Wed 23 Oct 09:43:07 BST
2019 930 234.15 XLON 19296XJu4x0
------- ------------ -------- ------------------
Wed 23 Oct 09:43:07 BST
2019 2170 234.15 XLON 19296XJu4wy
------- ------------ -------- ------------------
Wed 23 Oct 09:43:07 BST
2019 679 234.15 XLON 19296XJu4wz
------- ------------ -------- ------------------
Wed 23 Oct 09:43:07 BST
2019 668 234.20 CHIX 19296XJu4wx
------- ------------ -------- ------------------
Wed 23 Oct 09:43:07 BST
2019 525 234.20 XLON 19296XJu4ww
------- ------------ -------- ------------------
Wed 23 Oct 09:43:02 BST
2019 1500 234.20 XLON 19296XJu4wa
------- ------------ -------- ------------------
Wed 23 Oct 09:42:53 BST
2019 15 234.20 XLON 19296XJu4v5
------- ------------ -------- ------------------
Wed 23 Oct 09:42:53 BST
2019 117 234.20 XLON 19296XJu4v6
------- ------------ -------- ------------------
Wed 23 Oct 09:42:53 BST
2019 91 234.20 XLON 19296XJu4v4
------- ------------ -------- ------------------
Wed 23 Oct 09:42:53 BST
2019 2310 234.20 XLON 19296XJu4v3
------- ------------ -------- ------------------
Wed 23 Oct 09:42:53 BST
2019 98 234.20 XLON 19296XJu4v2
------- ------------ -------- ------------------
Wed 23 Oct 09:42:53 BST
2019 775 234.25 CHIX 19296XJu4v1
------- ------------ -------- ------------------
Wed 23 Oct 09:42:53 BST
2019 1715 234.25 XLON 19296XJu4v0
------- ------------ -------- ------------------
Wed 23 Oct 09:42:53 BST
2019 87 234.25 XLON 19296XJu4uz
------- ------------ -------- ------------------
Wed 23 Oct 09:40:44 BST
2019 573 234.00 XLON 19296XJu4f8
------- ------------ -------- ------------------
Wed 23 Oct 09:40:44 BST
2019 669 234.00 CHIX 19296XJu4f9
------- ------------ -------- ------------------
Wed 23 Oct 09:39:44 BST
2019 2046 234.15 XLON 19296XJu4b9
------- ------------ -------- ------------------
Wed 23 Oct 09:39:44 BST
2019 835 234.15 CHIX 19296XJu4ba
------- ------------ -------- ------------------
Wed 23 Oct 09:39:07 BST
2019 1 234.15 XLON 19296XJu48a
------- ------------ -------- ------------------
Wed 23 Oct 09:38:43 BST
2019 626 234.25 XLON 19296XJu46v
------- ------------ -------- ------------------
Wed 23 Oct 09:38:43 BST
2019 668 234.30 CHIX 19296XJu46r
------- ------------ -------- ------------------
Wed 23 Oct 09:38:43 BST
2019 854 234.30 CHIX 19296XJu46s
------- ------------ -------- ------------------
Wed 23 Oct 09:38:43 BST
2019 252 234.30 CHIX 19296XJu46t
------- ------------ -------- ------------------
Wed 23 Oct 09:38:43 BST
2019 361 234.30 CHIX 19296XJu46u
------- ------------ -------- ------------------
Wed 23 Oct 09:38:09 BST
2019 202 234.30 XLON 19296XJu449
------- ------------ -------- ------------------
Wed 23 Oct 09:38:09 BST
2019 645 234.30 XLON 19296XJu448
------- ------------ -------- ------------------
Wed 23 Oct 09:38:09 BST
2019 324 234.30 XLON 19296XJu447
------- ------------ -------- ------------------
Wed 23 Oct 09:38:09 BST
2019 114 234.30 XLON 19296XJu446
------- ------------ -------- ------------------
Wed 23 Oct 09:38:09 BST
2019 362 234.35 CHIX 19296XJu44a
------- ------------ -------- ------------------
Wed 23 Oct 09:38:09 BST
2019 30 234.35 XLON 19296XJu445
------- ------------ -------- ------------------
Wed 23 Oct 09:35:55 BST
2019 581 234.30 XLON 19296XJu3xd
------- ------------ -------- ------------------
Wed 23 Oct 09:35:39 BST
2019 676 234.35 CHIX 19296XJu3wa
------- ------------ -------- ------------------
Wed 23 Oct 09:35:39 BST
2019 644 234.35 CHIX 19296XJu3wb
------- ------------ -------- ------------------
Wed 23 Oct 09:35:39 BST
2019 99 234.35 CHIX 19296XJu3w9
------- ------------ -------- ------------------
Wed 23 Oct 09:35:39 BST
2019 1857 234.35 XLON 19296XJu3w7
------- ------------ -------- ------------------
Wed 23 Oct 09:35:23 BST
2019 449 234.30 XLON 19296XJu3tg
------- ------------ -------- ------------------
Wed 23 Oct 09:35:23 BST
2019 220 234.30 XLON 19296XJu3td
------- ------------ -------- ------------------
Wed 23 Oct 09:35:23 BST
2019 220 234.30 XLON 19296XJu3te
------- ------------ -------- ------------------
Wed 23 Oct 09:35:23 BST
2019 9 234.30 XLON 19296XJu3tf
------- ------------ -------- ------------------
Wed 23 Oct 09:35:23 BST
2019 194 234.30 XLON 19296XJu3tc
------- ------------ -------- ------------------
Wed 23 Oct 09:35:23 BST
2019 194 234.30 XLON 19296XJu3tb
------- ------------ -------- ------------------
Wed 23 Oct 09:35:23 BST
2019 323 234.30 XLON 19296XJu3ta
------- ------------ -------- ------------------
Wed 23 Oct 09:35:23 BST
2019 1134 234.40 XLON 19296XJu3t6
------- ------------ -------- ------------------
Wed 23 Oct 09:35:23 BST
2019 1172 234.40 XLON 19296XJu3t5
------- ------------ -------- ------------------
Wed 23 Oct 09:35:23 BST
2019 940 234.40 CHIX 19296XJu3t7
------- ------------ -------- ------------------
Wed 23 Oct 09:35:23 BST
2019 805 234.40 CHIX 19296XJu3t8
------- ------------ -------- ------------------
Wed 23 Oct 09:35:23 BST
2019 2763 234.45 XLON 19296XJu3t3
------- ------------ -------- ------------------
Wed 23 Oct 09:35:23 BST
2019 1126 234.45 CHIX 19296XJu3t4
------- ------------ -------- ------------------
Wed 23 Oct 09:35:00 BST
2019 667 234.50 CHIX 19296XJu3qo
------- ------------ -------- ------------------
Wed 23 Oct 09:35:00 BST
2019 264 234.50 XLON 19296XJu3qn
------- ------------ -------- ------------------
Wed 23 Oct 09:35:00 BST
2019 1000 234.50 XLON 19296XJu3qm
------- ------------ -------- ------------------
Wed 23 Oct 09:33:36 BST
2019 196 234.35 XLON 19296XJu3jd
------- ------------ -------- ------------------
Wed 23 Oct 09:33:35 BST
2019 797 234.35 CHIX 19296XJu3jb
------- ------------ -------- ------------------
Wed 23 Oct 09:33:35 BST
2019 1957 234.35 XLON 19296XJu3ja
------- ------------ -------- ------------------
Wed 23 Oct 09:33:35 BST
2019 941 234.40 CHIX 19296XJu3j9
------- ------------ -------- ------------------
Wed 23 Oct 09:33:29 BST
2019 849 234.40 XLON 19296XJu3iv
------- ------------ -------- ------------------
Wed 23 Oct 09:33:29 BST
2019 668 234.40 CHIX 19296XJu3iw
------- ------------ -------- ------------------
Wed 23 Oct 09:33:29 BST
2019 833 234.40 CHIX 19296XJu3ix
------- ------------ -------- ------------------
Wed 23 Oct 09:30:56 BST
2019 1468 234.15 XLON 19296XJu37j
------- ------------ -------- ------------------
Wed 23 Oct 09:30:56 BST
2019 468 234.15 CHIX 19296XJu37h
------- ------------ -------- ------------------
Wed 23 Oct 09:30:56 BST
2019 470 234.15 CHIX 19296XJu37i
------- ------------ -------- ------------------
Wed 23 Oct 09:30:27 BST
2019 8 234.20 XLON 19296XJu35t
------- ------------ -------- ------------------
Wed 23 Oct 09:30:27 BST
2019 1056 234.20 XLON 19296XJu35o
------- ------------ -------- ------------------
Wed 23 Oct 09:30:27 BST
2019 362 234.20 CHIX 19296XJu35r
------- ------------ -------- ------------------
Wed 23 Oct 09:30:27 BST
2019 1003 234.20 CHIX 19296XJu35s
------- ------------ -------- ------------------
Wed 23 Oct 09:30:27 BST
2019 777 234.20 CHIX 19296XJu35p
------- ------------ -------- ------------------
Wed 23 Oct 09:30:27 BST
2019 306 234.20 CHIX 19296XJu35q
------- ------------ -------- ------------------
Wed 23 Oct 09:30:17 BST
2019 775 234.30 CHIX 19296XJu34q
------- ------------ -------- ------------------
Wed 23 Oct 09:30:17 BST
2019 857 234.35 CHIX 19296XJu34n
------- ------------ -------- ------------------
Wed 23 Oct 09:30:17 BST
2019 802 234.35 CHIX 19296XJu34o
------- ------------ -------- ------------------
Wed 23 Oct 09:30:17 BST
2019 347 234.35 CHIX 19296XJu34p
------- ------------ -------- ------------------
Wed 23 Oct 09:30:17 BST
2019 138 234.35 XLON 19296XJu34m
------- ------------ -------- ------------------
Wed 23 Oct 09:30:06 BST
2019 667 234.45 CHIX 19296XJu33p
------- ------------ -------- ------------------
Wed 23 Oct 09:30:06 BST
2019 843 234.45 CHIX 19296XJu33q
------- ------------ -------- ------------------
Wed 23 Oct 09:30:06 BST
2019 580 234.45 XLON 19296XJu33n
------- ------------ -------- ------------------
Wed 23 Oct 09:30:06 BST
2019 92 234.45 XLON 19296XJu33o
------- ------------ -------- ------------------
Wed 23 Oct 09:30:00 BST
2019 2291 234.50 CHIX 19296XJu32n
------- ------------ -------- ------------------
Wed 23 Oct 09:30:00 BST
2019 4707 234.50 XLON 19296XJu32m
------- ------------ -------- ------------------
Wed 23 Oct 09:29:35 BST
2019 296 234.45 CHIX 19296XJu313
------- ------------ -------- ------------------
Wed 23 Oct 09:29:35 BST
2019 326 234.45 CHIX 19296XJu314
------- ------------ -------- ------------------
Wed 23 Oct 09:29:35 BST
2019 100 234.45 CHIX 19296XJu312
------- ------------ -------- ------------------
Wed 23 Oct 09:29:32 BST
2019 1312 234.55 BATE 19296XJu30u
------- ------------ -------- ------------------
Wed 23 Oct 09:29:32 BST
2019 338 234.55 BATE 19296XJu30v
------- ------------ -------- ------------------
Wed 23 Oct 09:29:32 BST
2019 719 234.50 CHIX 19296XJu30s
------- ------------ -------- ------------------
Wed 23 Oct 09:29:32 BST
2019 450 234.50 CHIX 19296XJu30t
------- ------------ -------- ------------------
Wed 23 Oct 09:29:32 BST
2019 1645 234.50 XLON 19296XJu30q
------- ------------ -------- ------------------
Wed 23 Oct 09:29:32 BST
2019 162 234.50 XLON 19296XJu30r
------- ------------ -------- ------------------
Wed 23 Oct 09:28:44 BST
2019 535 234.55 XLON 19296XJu2y5
------- ------------ -------- ------------------
Wed 23 Oct 09:28:40 BST
2019 667 234.60 CHIX 19296XJu2xu
------- ------------ -------- ------------------
Wed 23 Oct 09:28:40 BST
2019 965 234.60 XLON 19296XJu2xt
------- ------------ -------- ------------------
Wed 23 Oct 09:28:32 BST
2019 407 234.60 CHIX 19296XJu2wx
------- ------------ -------- ------------------
Wed 23 Oct 09:26:50 BST
2019 523 234.35 CHIX 19296XJu2py
------- ------------ -------- ------------------
Wed 23 Oct 09:26:20 BST
2019 390 234.10 XLON 19296XJu2np
------- ------------ -------- ------------------
Wed 23 Oct 09:26:20 BST
2019 668 234.20 CHIX 19296XJu2no
------- ------------ -------- ------------------
Wed 23 Oct 09:26:20 BST
2019 1329 234.20 XLON 19296XJu2nn
------- ------------ -------- ------------------
Wed 23 Oct 09:26:05 BST
2019 3156 234.05 XLON 19296XJu2mz
------- ------------ -------- ------------------
Wed 23 Oct 09:25:54 BST
2019 204 233.95 XLON 19296XJu2m0
------- ------------ -------- ------------------
Wed 23 Oct 09:25:54 BST
2019 13 234.00 XLON 19296XJu2lz
------- ------------ -------- ------------------
Wed 23 Oct 09:25:50 BST
2019 669 234.00 CHIX 19296XJu2lo
------- ------------ -------- ------------------
Wed 23 Oct 09:25:45 BST
2019 1132 234.00 XLON 19296XJu2ld
------- ------------ -------- ------------------
Wed 23 Oct 09:25:21 BST
2019 433 233.95 XLON 19296XJu2jk
------- ------------ -------- ------------------
Wed 23 Oct 09:25:21 BST
2019 729 234.00 CHIX 19296XJu2jm
------- ------------ -------- ------------------
Wed 23 Oct 09:25:21 BST
2019 811 234.00 CHIX 19296XJu2jn
------- ------------ -------- ------------------
Wed 23 Oct 09:25:21 BST
2019 434 234.00 CHIX 19296XJu2jo
------- ------------ -------- ------------------
Wed 23 Oct 09:25:21 BST
2019 229 234.05 CHIX 19296XJu2jh
------- ------------ -------- ------------------
Wed 23 Oct 09:25:21 BST
2019 352 234.05 CHIX 19296XJu2ji
------- ------------ -------- ------------------
Wed 23 Oct 09:25:21 BST
2019 345 234.05 CHIX 19296XJu2jj
------- ------------ -------- ------------------
Wed 23 Oct 09:25:21 BST
2019 685 234.05 CHIX 19296XJu2jl
------- ------------ -------- ------------------
Wed 23 Oct 09:25:09 BST
2019 404 234.05 XLON 19296XJu2ii
------- ------------ -------- ------------------
Wed 23 Oct 09:25:09 BST
2019 49 234.15 XLON 19296XJu2ih
------- ------------ -------- ------------------
Wed 23 Oct 09:24:49 BST
2019 367 234.05 CHIX 19296XJu2ha
------- ------------ -------- ------------------
Wed 23 Oct 09:24:49 BST
2019 669 234.05 CHIX 19296XJu2hb
------- ------------ -------- ------------------
Wed 23 Oct 09:24:49 BST
2019 440 234.05 CHIX 19296XJu2hc
------- ------------ -------- ------------------
Wed 23 Oct 09:24:49 BST
2019 354 234.05 CHIX 19296XJu2h9
------- ------------ -------- ------------------
Wed 23 Oct 09:24:45 BST
2019 1170 234.05 XLON 19296XJu2h2
------- ------------ -------- ------------------
Wed 23 Oct 09:24:45 BST
2019 710 234.05 XLON 19296XJu2h3
------- ------------ -------- ------------------
Wed 23 Oct 09:24:41 BST
2019 750 234.10 CHIX 19296XJu2gu
------- ------------ -------- ------------------
Wed 23 Oct 09:24:41 BST
2019 95 234.10 CHIX 19296XJu2gt
------- ------------ -------- ------------------
Wed 23 Oct 09:24:41 BST
2019 2070 234.10 XLON 19296XJu2gr
------- ------------ -------- ------------------
Wed 23 Oct 09:24:41 BST
2019 7 234.10 XLON 19296XJu2gs
------- ------------ -------- ------------------
Wed 23 Oct 09:24:10 BST
2019 1088 234.15 XLON 19296XJu2ev
------- ------------ -------- ------------------
Wed 23 Oct 09:24:10 BST
2019 668 234.15 CHIX 19296XJu2ew
------- ------------ -------- ------------------
Wed 23 Oct 09:21:31 BST
2019 185 233.90 XLON 19296XJu24b
------- ------------ -------- ------------------
Wed 23 Oct 09:21:31 BST
2019 1615 233.90 XLON 19296XJu24a
------- ------------ -------- ------------------
Wed 23 Oct 09:21:31 BST
2019 706 233.90 CHIX 19296XJu24c
------- ------------ -------- ------------------
Wed 23 Oct 09:21:31 BST
2019 349 233.90 CHIX 19296XJu24d
------- ------------ -------- ------------------
Wed 23 Oct 09:21:25 BST
2019 614 233.95 XLON 19296XJu244
------- ------------ -------- ------------------
Wed 23 Oct 09:21:25 BST
2019 669 233.95 CHIX 19296XJu245
------- ------------ -------- ------------------
Wed 23 Oct 09:21:10 BST
2019 625 234.00 CHIX 19296XJu234
------- ------------ -------- ------------------
Wed 23 Oct 09:19:54 BST
2019 1136 233.80 XLON 19296XJu1za
------- ------------ -------- ------------------
Wed 23 Oct 09:19:22 BST
2019 915 233.85 CHIX 19296XJu1wb
------- ------------ -------- ------------------
Wed 23 Oct 09:19:22 BST
2019 669 233.85 CHIX 19296XJu1wa
------- ------------ -------- ------------------
Wed 23 Oct 09:19:22 BST
2019 1324 233.85 XLON 19296XJu1w8
------- ------------ -------- ------------------
Wed 23 Oct 09:19:22 BST
2019 2242 233.85 XLON 19296XJu1w9
------- ------------ -------- ------------------
Wed 23 Oct 09:18:00 BST
2019 847 233.70 XLON 19296XJu1sc
------- ------------ -------- ------------------
Wed 23 Oct 09:18:00 BST
2019 502 233.70 XLON 19296XJu1sd
------- ------------ -------- ------------------
Wed 23 Oct 09:17:50 BST
2019 1555 233.75 CHIX 19296XJu1rr
------- ------------ -------- ------------------
Wed 23 Oct 09:17:50 BST
2019 3814 233.75 XLON 19296XJu1rq
------- ------------ -------- ------------------
Wed 23 Oct 09:17:36 BST
2019 761 233.75 CHIX 19296XJu1ri
------- ------------ -------- ------------------
Wed 23 Oct 09:17:36 BST
2019 525 233.75 CHIX 19296XJu1rf
------- ------------ -------- ------------------
Wed 23 Oct 09:17:36 BST
2019 669 233.75 CHIX 19296XJu1rg
------- ------------ -------- ------------------
Wed 23 Oct 09:17:36 BST
2019 734 233.75 CHIX 19296XJu1rh
------- ------------ -------- ------------------
Wed 23 Oct 09:17:36 BST
2019 220 233.75 XLON 19296XJu1re
------- ------------ -------- ------------------
Wed 23 Oct 09:17:36 BST
2019 234 233.75 XLON 19296XJu1ra
------- ------------ -------- ------------------
Wed 23 Oct 09:17:36 BST
2019 592 233.75 XLON 19296XJu1rb
------- ------------ -------- ------------------
Wed 23 Oct 09:17:36 BST
2019 205 233.75 XLON 19296XJu1rc
------- ------------ -------- ------------------
Wed 23 Oct 09:17:36 BST
2019 1458 233.75 XLON 19296XJu1rd
------- ------------ -------- ------------------
Wed 23 Oct 09:17:16 BST
2019 427 233.90 CHIX 19296XJu1qu
------- ------------ -------- ------------------
Wed 23 Oct 09:17:16 BST
2019 509 233.85 CHIX 19296XJu1qt
------- ------------ -------- ------------------
Wed 23 Oct 09:17:02 BST
2019 291 233.90 XLON 19296XJu1q8
------- ------------ -------- ------------------
Wed 23 Oct 09:17:02 BST
2019 646 233.90 XLON 19296XJu1q9
------- ------------ -------- ------------------
Wed 23 Oct 09:17:02 BST
2019 768 233.90 CHIX 19296XJu1qa
------- ------------ -------- ------------------
Wed 23 Oct 09:17:02 BST
2019 669 233.90 CHIX 19296XJu1qb
------- ------------ -------- ------------------
Wed 23 Oct 09:17:02 BST
2019 610 233.90 CHIX 19296XJu1qc
------- ------------ -------- ------------------
Wed 23 Oct 09:16:58 BST
2019 296 234.00 CHIX 19296XJu1pw
------- ------------ -------- ------------------
Wed 23 Oct 09:16:58 BST
2019 669 234.00 CHIX 19296XJu1ps
------- ------------ -------- ------------------
Wed 23 Oct 09:16:58 BST
2019 711 234.00 CHIX 19296XJu1pt
------- ------------ -------- ------------------
Wed 23 Oct 09:16:58 BST
2019 647 234.00 CHIX 19296XJu1pu
------- ------------ -------- ------------------
Wed 23 Oct 09:16:58 BST
2019 326 234.00 CHIX 19296XJu1pv
------- ------------ -------- ------------------
Wed 23 Oct 09:16:58 BST
2019 58 234.00 XLON 19296XJu1pr
------- ------------ -------- ------------------
Wed 23 Oct 09:16:55 BST
2019 217 234.10 XLON 19296XJu1po
------- ------------ -------- ------------------
Wed 23 Oct 09:16:55 BST
2019 817 234.10 CHIX 19296XJu1pp
------- ------------ -------- ------------------
Wed 23 Oct 09:16:55 BST
2019 250 234.10 CHIX 19296XJu1pq
------- ------------ -------- ------------------
Wed 23 Oct 09:15:55 BST
2019 215 234.20 XLON 19296XJu1nf
------- ------------ -------- ------------------
Wed 23 Oct 09:15:17 BST
2019 519 234.00 XLON 19296XJu1mb
------- ------------ -------- ------------------
Wed 23 Oct 09:15:17 BST
2019 669 234.05 CHIX 19296XJu1ma
------- ------------ -------- ------------------
Wed 23 Oct 09:15:17 BST
2019 15 234.05 XLON 19296XJu1m9
------- ------------ -------- ------------------
Wed 23 Oct 09:15:17 BST
2019 687 234.05 XLON 19296XJu1m8
------- ------------ -------- ------------------
Wed 23 Oct 09:15:17 BST
2019 205 234.05 XLON 19296XJu1m7
------- ------------ -------- ------------------
Wed 23 Oct 09:15:17 BST
2019 869 234.15 CHIX 19296XJu1m6
------- ------------ -------- ------------------
Wed 23 Oct 09:15:17 BST
2019 2131 234.15 XLON 19296XJu1m4
------- ------------ -------- ------------------
Wed 23 Oct 09:15:17 BST
2019 146 234.15 XLON 19296XJu1m5
------- ------------ -------- ------------------
Wed 23 Oct 09:15:17 BST
2019 674 234.20 CHIX 19296XJu1m2
------- ------------ -------- ------------------
Wed 23 Oct 09:15:17 BST
2019 686 234.20 CHIX 19296XJu1m1
------- ------------ -------- ------------------
Wed 23 Oct 09:15:17 BST
2019 3336 234.20 XLON 19296XJu1m0
------- ------------ -------- ------------------
Wed 23 Oct 09:15:05 BST
2019 1955 234.20 XLON 19296XJu1lo
------- ------------ -------- ------------------
Wed 23 Oct 09:15:05 BST
2019 798 234.20 CHIX 19296XJu1lp
------- ------------ -------- ------------------
Wed 23 Oct 09:14:27 BST
2019 2100 234.05 XLON 19296XJu1jr
------- ------------ -------- ------------------
Wed 23 Oct 09:14:27 BST
2019 18 234.05 CHIX 19296XJu1jq
------- ------------ -------- ------------------
Wed 23 Oct 09:14:27 BST
2019 617 234.05 CHIX 19296XJu1jp
------- ------------ -------- ------------------
Wed 23 Oct 09:14:12 BST
2019 2700 234.05 XLON 19296XJu1j7
------- ------------ -------- ------------------
Wed 23 Oct 09:13:25 BST
2019 1749 233.90 BATE 19296XJu1fh
------- ------------ -------- ------------------
Wed 23 Oct 09:13:20 BST
2019 600 233.85 CHIX 19296XJu1es
------- ------------ -------- ------------------
Wed 23 Oct 09:13:20 BST
2019 1000 233.90 BATE 19296XJu1et
------- ------------ -------- ------------------
Wed 23 Oct 09:13:20 BST
2019 600 233.85 BATE 19296XJu1er
------- ------------ -------- ------------------
Wed 23 Oct 09:13:20 BST
2019 440 233.80 CHIX 19296XJu1en
------- ------------ -------- ------------------
Wed 23 Oct 09:13:19 BST
2019 1226 233.90 XLON 19296XJu1ec
------- ------------ -------- ------------------
Wed 23 Oct 09:12:13 BST
2019 669 233.80 CHIX 19296XJu1at
------- ------------ -------- ------------------
Wed 23 Oct 09:12:13 BST
2019 436 233.80 XLON 19296XJu1as
------- ------------ -------- ------------------
Wed 23 Oct 09:12:01 BST
2019 669 233.85 CHIX 19296XJu1a9
------- ------------ -------- ------------------
Wed 23 Oct 09:12:01 BST
2019 587 233.85 XLON 19296XJu1a8
------- ------------ -------- ------------------
Wed 23 Oct 09:11:32 BST
2019 589 233.70 XLON 19296XJu18c
------- ------------ -------- ------------------
Wed 23 Oct 09:11:32 BST
2019 25 233.70 XLON 19296XJu187
------- ------------ -------- ------------------
Wed 23 Oct 09:11:32 BST
2019 450 233.70 XLON 19296XJu186
------- ------------ -------- ------------------
Wed 23 Oct 09:11:32 BST
2019 719 233.70 CHIX 19296XJu189
------- ------------ -------- ------------------
Wed 23 Oct 09:11:32 BST
2019 670 233.70 CHIX 19296XJu18a
------- ------------ -------- ------------------
Wed 23 Oct 09:11:16 BST
2019 242 233.75 XLON 19296XJu16l
------- ------------ -------- ------------------
Wed 23 Oct 09:11:16 BST
2019 1295 233.75 XLON 19296XJu16k
------- ------------ -------- ------------------
Wed 23 Oct 09:11:16 BST
2019 673 233.75 CHIX 19296XJu16m
------- ------------ -------- ------------------
Wed 23 Oct 09:10:44 BST
2019 48 233.65 CHIX 19296XJu143
------- ------------ -------- ------------------
Wed 23 Oct 09:10:44 BST
2019 600 233.65 BATE 19296XJu144
------- ------------ -------- ------------------
Wed 23 Oct 09:10:44 BST
2019 1552 233.65 BATE 19296XJu145
------- ------------ -------- ------------------
Wed 23 Oct 09:10:44 BST
2019 214 233.60 XLON 19296XJu13z
------- ------------ -------- ------------------
Wed 23 Oct 09:10:44 BST
2019 1664 233.60 XLON 19296XJu13y
------- ------------ -------- ------------------
Wed 23 Oct 09:10:44 BST
2019 427 233.60 CHIX 19296XJu140
------- ------------ -------- ------------------
Wed 23 Oct 09:10:44 BST
2019 534 233.60 CHIX 19296XJu141
------- ------------ -------- ------------------
Wed 23 Oct 09:10:44 BST
2019 728 233.60 CHIX 19296XJu142
------- ------------ -------- ------------------
Wed 23 Oct 09:10:41 BST
2019 20 233.70 XLON 19296XJu13u
------- ------------ -------- ------------------
Wed 23 Oct 09:10:41 BST
2019 806 233.70 CHIX 19296XJu13t
------- ------------ -------- ------------------
Wed 23 Oct 09:10:22 BST
2019 2170 233.70 CHIX 19296XJu132
------- ------------ -------- ------------------
Wed 23 Oct 09:10:22 BST
2019 1500 233.70 XLON 19296XJu131
------- ------------ -------- ------------------
Wed 23 Oct 09:10:15 BST
2019 700 233.75 BATE 19296XJu12v
------- ------------ -------- ------------------
Wed 23 Oct 09:10:15 BST
2019 1500 233.70 XLON 19296XJu12u
------- ------------ -------- ------------------
Wed 23 Oct 09:09:38 BST
2019 670 233.70 CHIX 19296XJu0yi
------- ------------ -------- ------------------
Wed 23 Oct 09:09:38 BST
2019 559 233.70 XLON 19296XJu0yh
------- ------------ -------- ------------------
Wed 23 Oct 09:09:14 BST
2019 1500 233.75 XLON 19296XJu0wq
------- ------------ -------- ------------------
Wed 23 Oct 09:08:56 BST
2019 746 233.65 XLON 19296XJu0vv
------- ------------ -------- ------------------
Wed 23 Oct 09:08:56 BST
2019 476 233.65 CHIX 19296XJu0vw
------- ------------ -------- ------------------
Wed 23 Oct 09:08:56 BST
2019 670 233.65 CHIX 19296XJu0vx
------- ------------ -------- ------------------
Wed 23 Oct 09:07:47 BST
2019 670 233.50 CHIX 19296XJu0px
------- ------------ -------- ------------------
Wed 23 Oct 09:07:47 BST
2019 209 233.50 XLON 19296XJu0pw
------- ------------ -------- ------------------
Wed 23 Oct 09:07:47 BST
2019 1122 233.50 XLON 19296XJu0pv
------- ------------ -------- ------------------
Wed 23 Oct 09:07:25 BST
2019 307 233.50 CHIX 19296XJu0oy
------- ------------ -------- ------------------
Wed 23 Oct 09:07:25 BST
2019 142 233.50 CHIX 19296XJu0ox
------- ------------ -------- ------------------
Wed 23 Oct 09:06:09 BST
2019 1076 233.10 XLON 19296XJu0mc
------- ------------ -------- ------------------
Wed 23 Oct 09:06:06 BST
2019 395 233.20 CHIX 19296XJu0m6
------- ------------ -------- ------------------
Wed 23 Oct 09:06:03 BST
2019 245 233.25 XLON 19296XJu0m1
------- ------------ -------- ------------------
Wed 23 Oct 09:06:03 BST
2019 285 233.25 CHIX 19296XJu0m2
------- ------------ -------- ------------------
Wed 23 Oct 09:06:03 BST
2019 865 233.25 CHIX 19296XJu0m3
------- ------------ -------- ------------------
Wed 23 Oct 09:05:56 BST
2019 6 233.25 XLON 19296XJu0lv
------- ------------ -------- ------------------
Wed 23 Oct 09:05:56 BST
2019 671 233.30 CHIX 19296XJu0lw
------- ------------ -------- ------------------
Wed 23 Oct 09:05:56 BST
2019 605 233.30 XLON 19296XJu0lt
------- ------------ -------- ------------------
Wed 23 Oct 09:05:56 BST
2019 667 233.35 CHIX 19296XJu0lu
------- ------------ -------- ------------------
Wed 23 Oct 09:05:56 BST
2019 500 233.35 CHIX 19296XJu0ls
------- ------------ -------- ------------------
Wed 23 Oct 09:05:56 BST
2019 174 233.35 XLON 19296XJu0lr
------- ------------ -------- ------------------
Wed 23 Oct 09:05:51 BST
2019 150 233.40 XLON 19296XJu0li
------- ------------ -------- ------------------
Wed 23 Oct 09:05:51 BST
2019 327 233.40 CHIX 19296XJu0lj
------- ------------ -------- ------------------
Wed 23 Oct 09:05:49 BST
2019 899 233.45 XLON 19296XJu0l8
------- ------------ -------- ------------------
Wed 23 Oct 09:05:49 BST
2019 670 233.45 CHIX 19296XJu0la
------- ------------ -------- ------------------
Wed 23 Oct 09:05:44 BST
2019 518 233.50 CHIX 19296XJu0kv
------- ------------ -------- ------------------
Wed 23 Oct 09:05:16 BST
2019 510 233.40 CHIX 19296XJu0i7
------- ------------ -------- ------------------
Wed 23 Oct 09:05:01 BST
2019 814 233.40 XLON 19296XJu0gv
------- ------------ -------- ------------------
Wed 23 Oct 09:05:01 BST
2019 670 233.40 CHIX 19296XJu0gw
------- ------------ -------- ------------------
Wed 23 Oct 09:04:04 BST
2019 234 233.20 CHIX 19296XJu0ck
------- ------------ -------- ------------------
Wed 23 Oct 09:04:04 BST
2019 821 233.25 CHIX 19296XJu0ci
------- ------------ -------- ------------------
Wed 23 Oct 09:04:04 BST
2019 489 233.25 CHIX 19296XJu0cj
------- ------------ -------- ------------------
Wed 23 Oct 09:04:04 BST
2019 1049 233.25 CHIX 19296XJu0cg
------- ------------ -------- ------------------
Wed 23 Oct 09:04:04 BST
2019 671 233.25 CHIX 19296XJu0ch
------- ------------ -------- ------------------
Wed 23 Oct 09:04:04 BST
2019 581 233.25 XLON 19296XJu0ce
------- ------------ -------- ------------------
Wed 23 Oct 09:04:04 BST
2019 671 233.30 CHIX 19296XJu0cf
------- ------------ -------- ------------------
Wed 23 Oct 09:04:04 BST
2019 1105 233.30 XLON 19296XJu0cd
------- ------------ -------- ------------------
Wed 23 Oct 09:03:58 BST
2019 671 233.30 CHIX 19296XJu0bh
------- ------------ -------- ------------------
Wed 23 Oct 09:03:58 BST
2019 501 233.30 CHIX 19296XJu0bi
------- ------------ -------- ------------------
Wed 23 Oct 09:03:58 BST
2019 979 233.30 XLON 19296XJu0bf
------- ------------ -------- ------------------
Wed 23 Oct 09:03:50 BST
2019 1680 233.35 BATE 19296XJu09o
------- ------------ -------- ------------------
Wed 23 Oct 09:03:50 BST
2019 520 233.40 BATE 19296XJu09p
------- ------------ -------- ------------------
Wed 23 Oct 09:03:50 BST
2019 1598 233.35 XLON 19296XJu09l
------- ------------ -------- ------------------
Wed 23 Oct 09:03:50 BST
2019 506 233.35 CHIX 19296XJu09n
------- ------------ -------- ------------------
Wed 23 Oct 09:03:50 BST
2019 193 233.35 CHIX 19296XJu09m
------- ------------ -------- ------------------
Wed 23 Oct 09:03:50 BST
2019 782 233.40 XLON 19296XJu09j
------- ------------ -------- ------------------
Wed 23 Oct 09:03:50 BST
2019 670 233.40 CHIX 19296XJu09k
------- ------------ -------- ------------------
Wed 23 Oct 09:03:03 BST
2019 1500 233.30 XLON 19296XJu05y
------- ------------ -------- ------------------
Wed 23 Oct 09:03:02 BST
2019 1500 233.25 XLON 19296XJu05u
------- ------------ -------- ------------------
Wed 23 Oct 09:02:22 BST
2019 859 233.20 XLON 19296XJu03z
------- ------------ -------- ------------------
Wed 23 Oct 09:02:12 BST
2019 3991 233.10 XLON 19296XJu03g
------- ------------ -------- ------------------
Wed 23 Oct 09:01:31 BST
2019 396 232.80 CHIX 19296XJu007
------- ------------ -------- ------------------
Wed 23 Oct 09:00:55 BST
2019 1500 232.60 XLON 19296XJtzyw
------- ------------ -------- ------------------
Wed 23 Oct 09:00:55 BST
2019 673 232.60 CHIX 19296XJtzyv
------- ------------ -------- ------------------
Wed 23 Oct 09:00:55 BST
2019 437 232.60 XLON 19296XJtzyu
------- ------------ -------- ------------------
Wed 23 Oct 08:59:37 BST
2019 1621 232.25 XLON 19296XJtzrb
------- ------------ -------- ------------------
Wed 23 Oct 08:59:37 BST
2019 247 232.25 XLON 19296XJtzrc
------- ------------ -------- ------------------
Wed 23 Oct 08:59:37 BST
2019 709 232.25 CHIX 19296XJtzrg
------- ------------ -------- ------------------
Wed 23 Oct 08:59:37 BST
2019 272 232.25 CHIX 19296XJtzri
------- ------------ -------- ------------------
Wed 23 Oct 08:59:36 BST
2019 410 232.30 CHIX 19296XJtzra
------- ------------ -------- ------------------
Wed 23 Oct 08:59:36 BST
2019 534 232.30 CHIX 19296XJtzr9
------- ------------ -------- ------------------
Wed 23 Oct 08:59:21 BST
2019 932 232.35 CHIX 19296XJtzq2
------- ------------ -------- ------------------
Wed 23 Oct 08:59:07 BST
2019 617 232.45 CHIX 19296XJtzoh
------- ------------ -------- ------------------
Wed 23 Oct 08:59:07 BST
2019 389 232.45 CHIX 19296XJtzog
------- ------------ -------- ------------------
Wed 23 Oct 08:58:47 BST
2019 632 232.50 XLON 19296XJtzo0
------- ------------ -------- ------------------
Wed 23 Oct 08:58:47 BST
2019 497 232.50 CHIX 19296XJtzo1
------- ------------ -------- ------------------
Wed 23 Oct 08:58:47 BST
2019 673 232.50 CHIX 19296XJtzo2
------- ------------ -------- ------------------
Wed 23 Oct 08:58:47 BST
2019 1096 232.50 XLON 19296XJtzny
------- ------------ -------- ------------------
Wed 23 Oct 08:58:47 BST
2019 1713 232.50 XLON 19296XJtznx
------- ------------ -------- ------------------
Wed 23 Oct 08:58:47 BST
2019 1146 232.50 CHIX 19296XJtznz
------- ------------ -------- ------------------
Wed 23 Oct 08:58:20 BST
2019 673 232.45 CHIX 19296XJtzmq
------- ------------ -------- ------------------
Wed 23 Oct 08:58:20 BST
2019 1431 232.45 XLON 19296XJtzmo
------- ------------ -------- ------------------
Wed 23 Oct 08:58:20 BST
2019 83 232.45 XLON 19296XJtzmp
------- ------------ -------- ------------------
Wed 23 Oct 08:58:16 BST
2019 1700 232.45 CHIX 19296XJtzmf
------- ------------ -------- ------------------
Wed 23 Oct 08:58:16 BST
2019 1380 232.45 XLON 19296XJtzme
------- ------------ -------- ------------------
Wed 23 Oct 08:57:19 BST
2019 700 232.20 BATE 19296XJtziq
------- ------------ -------- ------------------
Wed 23 Oct 08:57:19 BST
2019 1170 232.20 BATE 19296XJtzis
------- ------------ -------- ------------------
Wed 23 Oct 08:57:19 BST
2019 353 232.15 CHIX 19296XJtzio
------- ------------ -------- ------------------
Wed 23 Oct 08:57:00 BST
2019 1500 232.20 XLON 19296XJtzic
------- ------------ -------- ------------------
Wed 23 Oct 08:57:00 BST
2019 1369 232.20 XLON 19296XJtzia
------- ------------ -------- ------------------
Wed 23 Oct 08:57:00 BST
2019 1648 232.20 XLON 19296XJtzib
------- ------------ -------- ------------------
Wed 23 Oct 08:56:16 BST
2019 713 232.15 CHIX 19296XJtzgc
------- ------------ -------- ------------------
Wed 23 Oct 08:56:16 BST
2019 1828 232.15 BATE 19296XJtzgb
------- ------------ -------- ------------------
Wed 23 Oct 08:55:51 BST
2019 232 232.05 XLON 19296XJtzez
------- ------------ -------- ------------------
Wed 23 Oct 08:55:51 BST
2019 996 232.10 BATE 19296XJtzew
------- ------------ -------- ------------------
Wed 23 Oct 08:55:51 BST
2019 438 232.10 BATE 19296XJtzex
------- ------------ -------- ------------------
Wed 23 Oct 08:55:51 BST
2019 1500 232.05 XLON 19296XJtzev
------- ------------ -------- ------------------
Wed 23 Oct 08:54:14 BST
2019 1159 231.60 XLON 19296XJtzaf
------- ------------ -------- ------------------
Wed 23 Oct 08:54:07 BST
2019 768 231.80 CHIX 19296XJtzac
------- ------------ -------- ------------------
Wed 23 Oct 08:54:07 BST
2019 824 231.80 CHIX 19296XJtzab
------- ------------ -------- ------------------
Wed 23 Oct 08:53:31 BST
2019 580 231.75 CHIX 19296XJtz9c
------- ------------ -------- ------------------
Wed 23 Oct 08:53:31 BST
2019 675 231.75 CHIX 19296XJtz9b
------- ------------ -------- ------------------
Wed 23 Oct 08:53:31 BST
2019 706 231.75 XLON 19296XJtz9a
------- ------------ -------- ------------------
Wed 23 Oct 08:53:31 BST
2019 800 231.85 BATE 19296XJtz98
------- ------------ -------- ------------------
Wed 23 Oct 08:53:31 BST
2019 800 231.85 CHIX 19296XJtz97
------- ------------ -------- ------------------
Wed 23 Oct 08:53:31 BST
2019 100 231.85 CHIX 19296XJtz99
------- ------------ -------- ------------------
Wed 23 Oct 08:53:31 BST
2019 571 231.75 XLON 19296XJtz96
------- ------------ -------- ------------------
Wed 23 Oct 08:53:31 BST
2019 1351 231.95 CHIX 19296XJtz95
------- ------------ -------- ------------------
Wed 23 Oct 08:53:31 BST
2019 3314 231.95 XLON 19296XJtz93
------- ------------ -------- ------------------
Wed 23 Oct 08:53:31 BST
2019 18 231.95 XLON 19296XJtz94
------- ------------ -------- ------------------
Wed 23 Oct 08:53:19 BST
2019 800 232.05 BATE 19296XJtz8j
------- ------------ -------- ------------------
Wed 23 Oct 08:53:13 BST
2019 1800 232.05 XLON 19296XJtz8i
------- ------------ -------- ------------------
Wed 23 Oct 08:51:37 BST
2019 1041 231.65 BATE 19296XJtz31
------- ------------ -------- ------------------
Wed 23 Oct 08:51:37 BST
2019 800 231.60 BATE 19296XJtz30
------- ------------ -------- ------------------
Wed 23 Oct 08:51:37 BST
2019 17 231.65 BATE 19296XJtz32
------- ------------ -------- ------------------
Wed 23 Oct 08:51:37 BST
2019 800 231.60 CHIX 19296XJtz2z
------- ------------ -------- ------------------
Wed 23 Oct 08:51:37 BST
2019 1500 231.60 XLON 19296XJtz2y
------- ------------ -------- ------------------
Wed 23 Oct 08:51:37 BST
2019 3112 231.60 XLON 19296XJtz2v
------- ------------ -------- ------------------
Wed 23 Oct 08:51:37 BST
2019 744 231.60 XLON 19296XJtz2u
------- ------------ -------- ------------------
Wed 23 Oct 08:51:37 BST
2019 1268 231.60 CHIX 19296XJtz2x
------- ------------ -------- ------------------
Wed 23 Oct 08:51:37 BST
2019 676 231.60 CHIX 19296XJtz2w
------- ------------ -------- ------------------
Wed 23 Oct 08:51:21 BST
2019 610 231.65 CHIX 19296XJtz1q
------- ------------ -------- ------------------
Wed 23 Oct 08:51:21 BST
2019 333 231.65 CHIX 19296XJtz1r
------- ------------ -------- ------------------
Wed 23 Oct 08:51:08 BST
2019 164 231.70 XLON 19296XJtz07
------- ------------ -------- ------------------
Wed 23 Oct 08:49:24 BST
2019 11 231.45 CHIX 19296XJtyvb
------- ------------ -------- ------------------
Wed 23 Oct 08:49:24 BST
2019 620 231.45 XLON 19296XJtyv9
------- ------------ -------- ------------------
Wed 23 Oct 08:49:24 BST
2019 676 231.45 CHIX 19296XJtyva
------- ------------ -------- ------------------
Wed 23 Oct 08:46:51 BST
2019 1062 231.25 CHIX 19296XJtyir
------- ------------ -------- ------------------
Wed 23 Oct 08:46:51 BST
2019 2604 231.25 XLON 19296XJtyip
------- ------------ -------- ------------------
Wed 23 Oct 08:46:42 BST
2019 677 231.30 CHIX 19296XJtyha
------- ------------ -------- ------------------
Wed 23 Oct 08:46:42 BST
2019 1333 231.30 XLON 19296XJtyh9
------- ------------ -------- ------------------
Wed 23 Oct 08:46:42 BST
2019 176 231.30 XLON 19296XJtyh8
------- ------------ -------- ------------------
Wed 23 Oct 08:46:07 BST
2019 690 231.35 CHIX 19296XJtyex
------- ------------ -------- ------------------
Wed 23 Oct 08:46:07 BST
2019 764 231.35 CHIX 19296XJtyew
------- ------------ -------- ------------------
Wed 23 Oct 08:46:07 BST
2019 518 231.35 CHIX 19296XJtyey
------- ------------ -------- ------------------
Wed 23 Oct 08:46:07 BST
2019 3625 231.35 XLON 19296XJtyev
------- ------------ -------- ------------------
Wed 23 Oct 08:45:49 BST
2019 228 231.40 XLON 19296XJtyea
------- ------------ -------- ------------------
Wed 23 Oct 08:45:49 BST
2019 506 231.40 XLON 19296XJtye8
------- ------------ -------- ------------------
Wed 23 Oct 08:45:49 BST
2019 193 231.40 XLON 19296XJtye6
------- ------------ -------- ------------------
Wed 23 Oct 08:45:49 BST
2019 684 231.40 XLON 19296XJtye5
------- ------------ -------- ------------------
Wed 23 Oct 08:45:49 BST
2019 676 231.40 CHIX 19296XJtyec
------- ------------ -------- ------------------
Wed 23 Oct 08:45:49 BST
2019 311 231.40 CHIX 19296XJtyeb
------- ------------ -------- ------------------
Wed 23 Oct 08:45:49 BST
2019 676 231.40 CHIX 19296XJtye9
------- ------------ -------- ------------------
Wed 23 Oct 08:45:49 BST
2019 410 231.45 CHIX 19296XJtye4
------- ------------ -------- ------------------
Wed 23 Oct 08:45:49 BST
2019 676 231.45 CHIX 19296XJtye7
------- ------------ -------- ------------------
Wed 23 Oct 08:45:49 BST
2019 670 231.45 XLON 19296XJtye3
------- ------------ -------- ------------------
Wed 23 Oct 08:44:52 BST
2019 714 231.35 CHIX 19296XJty8a
------- ------------ -------- ------------------
Wed 23 Oct 08:44:52 BST
2019 676 231.40 CHIX 19296XJty89
------- ------------ -------- ------------------
Wed 23 Oct 08:44:52 BST
2019 552 231.40 XLON 19296XJty88
------- ------------ -------- ------------------
Wed 23 Oct 08:44:34 BST
2019 432 231.40 CHIX 19296XJty69
------- ------------ -------- ------------------
Wed 23 Oct 08:44:34 BST
2019 730 231.40 CHIX 19296XJty68
------- ------------ -------- ------------------
Wed 23 Oct 08:44:30 BST
2019 1801 231.45 XLON 19296XJty5z
------- ------------ -------- ------------------
Wed 23 Oct 08:44:30 BST
2019 904 231.45 XLON 19296XJty5y
------- ------------ -------- ------------------
Wed 23 Oct 08:44:30 BST
2019 784 231.45 CHIX 19296XJty61
------- ------------ -------- ------------------
Wed 23 Oct 08:44:30 BST
2019 676 231.45 CHIX 19296XJty60
------- ------------ -------- ------------------
Wed 23 Oct 08:44:29 BST
2019 49 231.50 XLON 19296XJty5o
------- ------------ -------- ------------------
Wed 23 Oct 08:44:09 BST
2019 655 231.55 CHIX 19296XJty5d
------- ------------ -------- ------------------
Wed 23 Oct 08:43:11 BST
2019 91 231.25 XLON 19296XJty2y
------- ------------ -------- ------------------
Wed 23 Oct 08:43:11 BST
2019 92 231.25 XLON 19296XJty2x
------- ------------ -------- ------------------
Wed 23 Oct 08:43:11 BST
2019 884 231.25 CHIX 19296XJty2z
------- ------------ -------- ------------------
Wed 23 Oct 08:43:11 BST
2019 613 231.25 CHIX 19296XJty30
------- ------------ -------- ------------------
Wed 23 Oct 08:42:54 BST
2019 1506 231.35 CHIX 19296XJty1z
------- ------------ -------- ------------------
Wed 23 Oct 08:42:54 BST
2019 1886 231.35 XLON 19296XJty1y
------- ------------ -------- ------------------
Wed 23 Oct 08:42:54 BST
2019 1810 231.35 XLON 19296XJty1x
------- ------------ -------- ------------------
Wed 23 Oct 08:42:51 BST
2019 633 231.40 XLON 19296XJty1s
------- ------------ -------- ------------------
Wed 23 Oct 08:42:51 BST
2019 676 231.40 CHIX 19296XJty1t
------- ------------ -------- ------------------
Wed 23 Oct 08:42:11 BST
2019 1396 231.15 CHIX 19296XJtxzf
------- ------------ -------- ------------------
Wed 23 Oct 08:40:12 BST
2019 19 231.30 XLON 19296XJtxr6
------- ------------ -------- ------------------
Wed 23 Oct 08:40:12 BST
2019 2037 231.30 XLON 19296XJtxr5
------- ------------ -------- ------------------
Wed 23 Oct 08:40:12 BST
2019 2701 231.30 XLON 19296XJtxr4
------- ------------ -------- ------------------
Wed 23 Oct 08:40:12 BST
2019 839 231.30 CHIX 19296XJtxr8
------- ------------ -------- ------------------
Wed 23 Oct 08:40:12 BST
2019 1102 231.30 CHIX 19296XJtxr7
------- ------------ -------- ------------------
Wed 23 Oct 08:38:57 BST
2019 1076 231.35 XLON 19296XJtxn9
------- ------------ -------- ------------------
Wed 23 Oct 08:38:57 BST
2019 676 231.35 CHIX 19296XJtxna
------- ------------ -------- ------------------
Wed 23 Oct 08:38:42 BST
2019 1091 231.45 CHIX 19296XJtxlr
------- ------------ -------- ------------------
Wed 23 Oct 08:38:42 BST
2019 2674 231.45 XLON 19296XJtxlq
------- ------------ -------- ------------------
Wed 23 Oct 08:38:27 BST
2019 885 231.50 XLON 19296XJtxkk
------- ------------ -------- ------------------
Wed 23 Oct 08:38:20 BST
2019 1165 231.60 CHIX 19296XJtxju
------- ------------ -------- ------------------
Wed 23 Oct 08:38:20 BST
2019 2226 231.60 XLON 19296XJtxjt
------- ------------ -------- ------------------
Wed 23 Oct 08:38:20 BST
2019 629 231.60 XLON 19296XJtxjs
------- ------------ -------- ------------------
Wed 23 Oct 08:35:27 BST
2019 984 231.75 XLON 19296XJtx74
------- ------------ -------- ------------------
Wed 23 Oct 08:35:27 BST
2019 1455 231.85 CHIX 19296XJtx73
------- ------------ -------- ------------------
Wed 23 Oct 08:35:27 BST
2019 1385 231.85 XLON 19296XJtx72
------- ------------ -------- ------------------
Wed 23 Oct 08:35:27 BST
2019 2184 231.85 XLON 19296XJtx71
------- ------------ -------- ------------------
Wed 23 Oct 08:35:27 BST
2019 1439 231.95 CHIX 19296XJtx70
------- ------------ -------- ------------------
Wed 23 Oct 08:35:27 BST
2019 3532 231.95 XLON 19296XJtx6z
------- ------------ -------- ------------------
Wed 23 Oct 08:34:46 BST
2019 106 231.75 XLON 19296XJtx4i
------- ------------ -------- ------------------
Wed 23 Oct 08:34:46 BST
2019 188 231.75 XLON 19296XJtx4h
------- ------------ -------- ------------------
Wed 23 Oct 08:34:46 BST
2019 316 231.75 XLON 19296XJtx4g
------- ------------ -------- ------------------
Wed 23 Oct 08:33:48 BST
2019 336 231.90 CHIX 19296XJtx1r
------- ------------ -------- ------------------
Wed 23 Oct 08:33:48 BST
2019 2100 231.90 CHIX 19296XJtx1q
------- ------------ -------- ------------------
Wed 23 Oct 08:33:48 BST
2019 5752 231.90 CHIX 19296XJtx1p
------- ------------ -------- ------------------
Wed 23 Oct 08:33:48 BST
2019 13501 231.90 XLON 19296XJtx1o
------- ------------ -------- ------------------
Wed 23 Oct 08:33:48 BST
2019 4800 231.90 XLON 19296XJtx1n
------- ------------ -------- ------------------
Wed 23 Oct 08:33:48 BST
2019 1800 231.90 XLON 19296XJtx1m
------- ------------ -------- ------------------
Wed 23 Oct 08:33:38 BST
2019 675 231.95 CHIX 19296XJtx1c
------- ------------ -------- ------------------
Wed 23 Oct 08:33:38 BST
2019 712 231.95 CHIX 19296XJtx1d
------- ------------ -------- ------------------
Wed 23 Oct 08:33:38 BST
2019 1042 231.95 XLON 19296XJtx1b
------- ------------ -------- ------------------
Wed 23 Oct 08:33:37 BST
2019 869 231.95 CHIX 19296XJtx19
------- ------------ -------- ------------------
Wed 23 Oct 08:33:37 BST
2019 27 231.95 XLON 19296XJtx18
------- ------------ -------- ------------------
Wed 23 Oct 08:33:35 BST
2019 224 232.00 XLON 19296XJtx15
------- ------------ -------- ------------------
Wed 23 Oct 08:33:13 BST
2019 412 231.95 CHIX 19296XJtx09
------- ------------ -------- ------------------
Wed 23 Oct 08:33:00 BST
2019 209 231.95 XLON 19296XJtwzv
------- ------------ -------- ------------------
Wed 23 Oct 08:33:00 BST
2019 522 231.95 CHIX 19296XJtwzr
------- ------------ -------- ------------------
Wed 23 Oct 08:33:00 BST
2019 868 231.95 CHIX 19296XJtwzq
------- ------------ -------- ------------------
Wed 23 Oct 08:32:55 BST
2019 425 232.10 CHIX 19296XJtwzg
------- ------------ -------- ------------------
Wed 23 Oct 08:32:55 BST
2019 721 232.05 XLON 19296XJtwzd
------- ------------ -------- ------------------
Wed 23 Oct 08:32:55 BST
2019 674 232.05 CHIX 19296XJtwzf
------- ------------ -------- ------------------
Wed 23 Oct 08:32:55 BST
2019 135 232.10 XLON 19296XJtwz7
------- ------------ -------- ------------------
Wed 23 Oct 08:32:55 BST
2019 908 232.10 XLON 19296XJtwz6
------- ------------ -------- ------------------
Wed 23 Oct 08:32:55 BST
2019 1388 232.10 XLON 19296XJtwz9
------- ------------ -------- ------------------
Wed 23 Oct 08:32:55 BST
2019 32 232.10 XLON 19296XJtwz8
------- ------------ -------- ------------------
Wed 23 Oct 08:32:55 BST
2019 674 232.10 CHIX 19296XJtwzc
------- ------------ -------- ------------------
Wed 23 Oct 08:32:55 BST
2019 674 232.10 CHIX 19296XJtwzb
------- ------------ -------- ------------------
Wed 23 Oct 08:32:55 BST
2019 285 232.10 CHIX 19296XJtwze
------- ------------ -------- ------------------
Wed 23 Oct 08:32:55 BST
2019 403 232.10 CHIX 19296XJtwza
------- ------------ -------- ------------------
Wed 23 Oct 08:32:27 BST
2019 948 232.20 XLON 19296XJtwxt
------- ------------ -------- ------------------
Wed 23 Oct 08:32:27 BST
2019 674 232.20 CHIX 19296XJtwxu
------- ------------ -------- ------------------
Wed 23 Oct 08:30:26 BST
2019 391 232.15 CHIX 19296XJtwrb
------- ------------ -------- ------------------
Wed 23 Oct 08:30:26 BST
2019 716 232.15 XLON 19296XJtwr8
------- ------------ -------- ------------------
Wed 23 Oct 08:30:26 BST
2019 674 232.15 CHIX 19296XJtwr9
------- ------------ -------- ------------------
Wed 23 Oct 08:30:01 BST
2019 236 232.20 XLON 19296XJtwoe
------- ------------ -------- ------------------
Wed 23 Oct 08:29:43 BST
2019 949 232.10 CHIX 19296XJtwnf
------- ------------ -------- ------------------
Wed 23 Oct 08:29:26 BST
2019 674 232.20 CHIX 19296XJtwn4
------- ------------ -------- ------------------
Wed 23 Oct 08:29:24 BST
2019 463 232.25 CHIX 19296XJtwn1
------- ------------ -------- ------------------
Wed 23 Oct 08:29:24 BST
2019 737 232.25 CHIX 19296XJtwn0
------- ------------ -------- ------------------
Wed 23 Oct 08:29:24 BST
2019 343 232.25 XLON 19296XJtwmz
------- ------------ -------- ------------------
Wed 23 Oct 08:29:24 BST
2019 1340 232.25 XLON 19296XJtwmy
------- ------------ -------- ------------------
Wed 23 Oct 08:29:09 BST
2019 3968 232.30 XLON 19296XJtwm6
------- ------------ -------- ------------------
Wed 23 Oct 08:29:09 BST
2019 2181 232.30 XLON 19296XJtwm5
------- ------------ -------- ------------------
Wed 23 Oct 08:29:09 BST
2019 672 232.30 CHIX 19296XJtwm9
------- ------------ -------- ------------------
Wed 23 Oct 08:29:09 BST
2019 945 232.30 CHIX 19296XJtwm8
------- ------------ -------- ------------------
Wed 23 Oct 08:29:09 BST
2019 890 232.30 CHIX 19296XJtwm7
------- ------------ -------- ------------------
Wed 23 Oct 08:29:07 BST
2019 251 232.35 CHIX 19296XJtwm2
------- ------------ -------- ------------------
Wed 23 Oct 08:29:07 BST
2019 390 232.35 CHIX 19296XJtwm1
------- ------------ -------- ------------------
Wed 23 Oct 08:29:07 BST
2019 405 232.35 CHIX 19296XJtwm0
------- ------------ -------- ------------------
Wed 23 Oct 08:28:23 BST
2019 2978 232.35 XLON 19296XJtwkx
------- ------------ -------- ------------------
Wed 23 Oct 08:28:23 BST
2019 46 232.35 XLON 19296XJtwky
------- ------------ -------- ------------------
Wed 23 Oct 08:28:23 BST
2019 888 232.45 CHIX 19296XJtwkw
------- ------------ -------- ------------------
Wed 23 Oct 08:28:14 BST
2019 885 232.50 CHIX 19296XJtwkk
------- ------------ -------- ------------------
Wed 23 Oct 08:28:14 BST
2019 2171 232.50 XLON 19296XJtwkj
------- ------------ -------- ------------------
Wed 23 Oct 08:28:01 BST
2019 223 232.60 XLON 19296XJtwk4
------- ------------ -------- ------------------
Wed 23 Oct 08:28:01 BST
2019 673 232.60 CHIX 19296XJtwk3
------- ------------ -------- ------------------
Wed 23 Oct 08:28:01 BST
2019 446 232.60 XLON 19296XJtwk1
------- ------------ -------- ------------------
Wed 23 Oct 08:27:38 BST
2019 871 232.70 CHIX 19296XJtwhu
------- ------------ -------- ------------------
Wed 23 Oct 08:27:15 BST
2019 158 232.65 XLON 19296XJtwha
------- ------------ -------- ------------------
Wed 23 Oct 08:27:15 BST
2019 1340 232.65 XLON 19296XJtwhb
------- ------------ -------- ------------------
Wed 23 Oct 08:27:15 BST
2019 673 232.65 CHIX 19296XJtwhd
------- ------------ -------- ------------------
Wed 23 Oct 08:26:46 BST
2019 307 232.65 XLON 19296XJtwev
------- ------------ -------- ------------------
Wed 23 Oct 08:26:46 BST
2019 613 232.65 XLON 19296XJtweq
------- ------------ -------- ------------------
Wed 23 Oct 08:26:46 BST
2019 543 232.65 CHIX 19296XJtwet
------- ------------ -------- ------------------
Wed 23 Oct 08:26:46 BST
2019 673 232.65 CHIX 19296XJtwes
------- ------------ -------- ------------------
Wed 23 Oct 08:26:32 BST
2019 996 232.70 CHIX 19296XJtwd2
------- ------------ -------- ------------------
Wed 23 Oct 08:26:30 BST
2019 95 232.85 BATE 19296XJtwcw
------- ------------ -------- ------------------
Wed 23 Oct 08:26:30 BST
2019 1742 232.80 XLON 19296XJtwcn
------- ------------ -------- ------------------
Wed 23 Oct 08:26:30 BST
2019 159 232.80 XLON 19296XJtwco
------- ------------ -------- ------------------
Wed 23 Oct 08:26:30 BST
2019 1507 232.80 XLON 19296XJtwcq
------- ------------ -------- ------------------
Wed 23 Oct 08:26:30 BST
2019 334 232.80 XLON 19296XJtwck
------- ------------ -------- ------------------
Wed 23 Oct 08:26:30 BST
2019 672 232.80 CHIX 19296XJtwcv
------- ------------ -------- ------------------
Wed 23 Oct 08:26:30 BST
2019 846 232.80 CHIX 19296XJtwcu
------- ------------ -------- ------------------
Wed 23 Oct 08:26:30 BST
2019 887 232.85 CHIX 19296XJtwct
------- ------------ -------- ------------------
Wed 23 Oct 08:26:30 BST
2019 512 232.85 CHIX 19296XJtwcs
------- ------------ -------- ------------------
Wed 23 Oct 08:26:30 BST
2019 986 232.85 XLON 19296XJtwci
------- ------------ -------- ------------------
Wed 23 Oct 08:26:30 BST
2019 1188 232.85 XLON 19296XJtwch
------- ------------ -------- ------------------
Wed 23 Oct 08:26:30 BST
2019 216 232.85 XLON 19296XJtwcg
------- ------------ -------- ------------------
Wed 23 Oct 08:26:08 BST
2019 672 232.90 CHIX 19296XJtwbw
------- ------------ -------- ------------------
Wed 23 Oct 08:26:08 BST
2019 1528 232.90 XLON 19296XJtwbv
------- ------------ -------- ------------------
Wed 23 Oct 08:26:08 BST
2019 1500 232.95 XLON 19296XJtwbs
------- ------------ -------- ------------------
Wed 23 Oct 08:26:08 BST
2019 2006 232.95 XLON 19296XJtwbr
------- ------------ -------- ------------------
Wed 23 Oct 08:26:08 BST
2019 350 232.95 XLON 19296XJtwbt
------- ------------ -------- ------------------
Wed 23 Oct 08:25:24 BST
2019 728 232.60 XLON 19296XJtwa1
------- ------------ -------- ------------------
Wed 23 Oct 08:25:24 BST
2019 673 232.60 CHIX 19296XJtwa2
------- ------------ -------- ------------------
Wed 23 Oct 08:25:22 BST
2019 1 232.65 XLON 19296XJtw9y
------- ------------ -------- ------------------
Wed 23 Oct 08:25:22 BST
2019 2827 232.65 XLON 19296XJtw9v
------- ------------ -------- ------------------
Wed 23 Oct 08:25:09 BST
2019 193 232.50 XLON 19296XJtw7j
------- ------------ -------- ------------------
Wed 23 Oct 08:24:59 BST
2019 673 232.55 CHIX 19296XJtw75
------- ------------ -------- ------------------
Wed 23 Oct 08:24:59 BST
2019 824 232.55 XLON 19296XJtw74
------- ------------ -------- ------------------
Wed 23 Oct 08:24:54 BST
2019 521 232.60 XLON 19296XJtw6x
------- ------------ -------- ------------------
Wed 23 Oct 08:24:54 BST
2019 673 232.60 CHIX 19296XJtw6y
------- ------------ -------- ------------------
Wed 23 Oct 08:24:27 BST
2019 526 232.50 XLON 19296XJtw6g
------- ------------ -------- ------------------
Wed 23 Oct 08:24:27 BST
2019 395 232.50 CHIX 19296XJtw6j
------- ------------ -------- ------------------
Wed 23 Oct 08:24:27 BST
2019 278 232.50 CHIX 19296XJtw6i
------- ------------ -------- ------------------
Wed 23 Oct 08:24:27 BST
2019 843 232.50 CHIX 19296XJtw6h
------- ------------ -------- ------------------
Wed 23 Oct 08:24:06 BST
2019 15042 232.50 XLON 19296XJtw5u
------- ------------ -------- ------------------
Wed 23 Oct 08:23:21 BST
2019 507 232.30 CHIX 19296XJtw4b
------- ------------ -------- ------------------
Wed 23 Oct 08:22:01 BST
2019 1500 232.05 XLON 19296XJtw1d
------- ------------ -------- ------------------
Wed 23 Oct 08:22:01 BST
2019 1500 232.05 XLON 19296XJtw1c
------- ------------ -------- ------------------
Wed 23 Oct 08:21:51 BST
2019 674 232.00 CHIX 19296XJtw16
------- ------------ -------- ------------------
Wed 23 Oct 08:21:51 BST
2019 515 232.00 CHIX 19296XJtw18
------- ------------ -------- ------------------
Wed 23 Oct 08:21:51 BST
2019 401 232.00 CHIX 19296XJtw17
------- ------------ -------- ------------------
Wed 23 Oct 08:21:21 BST
2019 245 232.10 XLON 19296XJtw03
------- ------------ -------- ------------------
Wed 23 Oct 08:21:21 BST
2019 602 232.10 XLON 19296XJtw01
------- ------------ -------- ------------------
Wed 23 Oct 08:21:21 BST
2019 674 232.10 CHIX 19296XJtw02
------- ------------ -------- ------------------
Wed 23 Oct 08:20:53 BST
2019 377 232.15 CHIX 19296XJtvz8
------- ------------ -------- ------------------
Wed 23 Oct 08:20:53 BST
2019 740 232.15 CHIX 19296XJtvz9
------- ------------ -------- ------------------
Wed 23 Oct 08:20:48 BST
2019 1841 232.20 XLON 19296XJtvyh
------- ------------ -------- ------------------
Wed 23 Oct 08:20:43 BST
2019 46 232.20 BATE 19296XJtvxq
------- ------------ -------- ------------------
Wed 23 Oct 08:20:43 BST
2019 814 232.15 XLON 19296XJtvxn
------- ------------ -------- ------------------
Wed 23 Oct 08:20:43 BST
2019 1277 232.15 XLON 19296XJtvxm
------- ------------ -------- ------------------
Wed 23 Oct 08:20:43 BST
2019 853 232.15 CHIX 19296XJtvxp
------- ------------ -------- ------------------
Wed 23 Oct 08:20:43 BST
2019 505 232.20 CHIX 19296XJtvxo
------- ------------ -------- ------------------
Wed 23 Oct 08:20:43 BST
2019 674 232.20 CHIX 19296XJtvxl
------- ------------ -------- ------------------
Wed 23 Oct 08:20:43 BST
2019 999 232.20 XLON 19296XJtvxk
------- ------------ -------- ------------------
Wed 23 Oct 08:20:22 BST
2019 1500 232.25 XLON 19296XJtvxa
------- ------------ -------- ------------------
Wed 23 Oct 08:19:29 BST
2019 1028 232.00 CHIX 19296XJtvvp
------- ------------ -------- ------------------
Wed 23 Oct 08:19:29 BST
2019 1500 232.00 XLON 19296XJtvvo
------- ------------ -------- ------------------
Wed 23 Oct 08:19:29 BST
2019 666 232.00 XLON 19296XJtvvm
------- ------------ -------- ------------------
Wed 23 Oct 08:19:29 BST
2019 674 232.00 CHIX 19296XJtvvn
------- ------------ -------- ------------------
Wed 23 Oct 08:18:43 BST
2019 2700 232.15 XLON 19296XJtvu4
------- ------------ -------- ------------------
Wed 23 Oct 08:18:43 BST
2019 674 232.15 CHIX 19296XJtvu3
------- ------------ -------- ------------------
Wed 23 Oct 08:18:43 BST
2019 99 232.15 XLON 19296XJtvu2
------- ------------ -------- ------------------
Wed 23 Oct 08:18:43 BST
2019 393 232.15 XLON 19296XJtvu1
------- ------------ -------- ------------------
Wed 23 Oct 08:18:18 BST
2019 1014 232.00 XLON 19296XJtvt9
------- ------------ -------- ------------------
Wed 23 Oct 08:18:18 BST
2019 98 232.00 XLON 19296XJtvta
------- ------------ -------- ------------------
Wed 23 Oct 08:18:18 BST
2019 674 232.00 CHIX 19296XJtvtb
------- ------------ -------- ------------------
Wed 23 Oct 08:17:46 BST
2019 379 232.20 XLON 19296XJtvs5
------- ------------ -------- ------------------
Wed 23 Oct 08:17:46 BST
2019 711 232.20 CHIX 19296XJtvs6
------- ------------ -------- ------------------
Wed 23 Oct 08:17:46 BST
2019 233 232.25 XLON 19296XJtvs4
------- ------------ -------- ------------------
Wed 23 Oct 08:17:46 BST
2019 1 232.25 XLON 19296XJtvs3
------- ------------ -------- ------------------
Wed 23 Oct 08:17:23 BST
2019 704 232.20 CHIX 19296XJtvr2
------- ------------ -------- ------------------
Wed 23 Oct 08:17:23 BST
2019 294 232.20 CHIX 19296XJtvr1
------- ------------ -------- ------------------
Wed 23 Oct 08:17:23 BST
2019 1608 232.20 XLON 19296XJtvr0
------- ------------ -------- ------------------
Wed 23 Oct 08:17:23 BST
2019 997 232.25 CHIX 19296XJtvqz
------- ------------ -------- ------------------
Wed 23 Oct 08:17:09 BST
2019 1500 232.30 XLON 19296XJtvqs
------- ------------ -------- ------------------
Wed 23 Oct 08:17:09 BST
2019 235 232.30 XLON 19296XJtvqt
------- ------------ -------- ------------------
Wed 23 Oct 08:17:09 BST
2019 1500 232.30 XLON 19296XJtvqr
------- ------------ -------- ------------------
Wed 23 Oct 08:17:08 BST
2019 1500 232.30 XLON 19296XJtvqn
------- ------------ -------- ------------------
Wed 23 Oct 08:17:08 BST
2019 1500 232.30 XLON 19296XJtvqm
------- ------------ -------- ------------------
Wed 23 Oct 08:16:08 BST
2019 2311 231.90 XLON 19296XJtvnw
------- ------------ -------- ------------------
Wed 23 Oct 08:15:53 BST
2019 604 231.80 CHIX 19296XJtvnh
------- ------------ -------- ------------------
Wed 23 Oct 08:15:53 BST
2019 675 231.80 CHIX 19296XJtvng
------- ------------ -------- ------------------
Wed 23 Oct 08:15:53 BST
2019 294 231.80 CHIX 19296XJtvni
------- ------------ -------- ------------------
Wed 23 Oct 08:15:53 BST
2019 543 231.80 CHIX 19296XJtvnf
------- ------------ -------- ------------------
Wed 23 Oct 08:15:53 BST
2019 572 231.85 CHIX 19296XJtvnd
------- ------------ -------- ------------------
Wed 23 Oct 08:15:53 BST
2019 760 231.85 CHIX 19296XJtvne
------- ------------ -------- ------------------
Wed 23 Oct 08:15:53 BST
2019 449 231.80 XLON 19296XJtvnc
------- ------------ -------- ------------------
Wed 23 Oct 08:15:48 BST
2019 94 231.85 CHIX 19296XJtvnb
------- ------------ -------- ------------------
Wed 23 Oct 08:15:01 BST
2019 500 231.60 CHIX 19296XJtvjr
------- ------------ -------- ------------------
Wed 23 Oct 08:15:01 BST
2019 169 231.65 XLON 19296XJtvjq
------- ------------ -------- ------------------
Wed 23 Oct 08:15:00 BST
2019 1840 231.70 CHIX 19296XJtvji
------- ------------ -------- ------------------
Wed 23 Oct 08:15:00 BST
2019 184 231.70 XLON 19296XJtvjg
------- ------------ -------- ------------------
Wed 23 Oct 08:15:00 BST
2019 996 231.70 XLON 19296XJtvjf
------- ------------ -------- ------------------
Wed 23 Oct 08:14:39 BST
2019 275 231.55 XLON 19296XJtvie
------- ------------ -------- ------------------
Wed 23 Oct 08:14:39 BST
2019 476 231.60 CHIX 19296XJtvic
------- ------------ -------- ------------------
Wed 23 Oct 08:14:39 BST
2019 1035 231.60 CHIX 19296XJtvib
------- ------------ -------- ------------------
Wed 23 Oct 08:14:39 BST
2019 767 231.55 CHIX 19296XJtvid
------- ------------ -------- ------------------
Wed 23 Oct 08:14:39 BST
2019 22 231.55 XLON 19296XJtvia
------- ------------ -------- ------------------
Wed 23 Oct 08:14:39 BST
2019 306 231.55 XLON 19296XJtvi9
------- ------------ -------- ------------------
Wed 23 Oct 08:14:36 BST
2019 773 231.65 CHIX 19296XJtvht
------- ------------ -------- ------------------
Wed 23 Oct 08:14:31 BST
2019 731 231.70 XLON 19296XJtvgl
------- ------------ -------- ------------------
Wed 23 Oct 08:14:31 BST
2019 675 231.70 CHIX 19296XJtvgm
------- ------------ -------- ------------------
Wed 23 Oct 08:14:19 BST
2019 2 231.75 XLON 19296XJtvfh
------- ------------ -------- ------------------
Wed 23 Oct 08:14:19 BST
2019 2 231.75 XLON 19296XJtvfg
------- ------------ -------- ------------------
Wed 23 Oct 08:13:55 BST
2019 675 231.75 CHIX 19296XJtvd6
------- ------------ -------- ------------------
Wed 23 Oct 08:13:55 BST
2019 311 231.75 CHIX 19296XJtvd7
------- ------------ -------- ------------------
Wed 23 Oct 08:13:55 BST
2019 157 231.75 XLON 19296XJtvd5
------- ------------ -------- ------------------
Wed 23 Oct 08:13:55 BST
2019 450 231.75 XLON 19296XJtvd4
------- ------------ -------- ------------------
Wed 23 Oct 08:13:37 BST
2019 15 231.85 BATE 19296XJtvc1
------- ------------ -------- ------------------
Wed 23 Oct 08:13:37 BST
2019 1676 231.78 BATE 19296XJtvc0
------- ------------ -------- ------------------
Wed 23 Oct 08:13:37 BST
2019 949 231.85 XLON 19296XJtvbz
------- ------------ -------- ------------------
Wed 23 Oct 08:13:37 BST
2019 675 231.80 CHIX 19296XJtvbx
------- ------------ -------- ------------------
Wed 23 Oct 08:13:37 BST
2019 297 231.80 CHIX 19296XJtvby
------- ------------ -------- ------------------
Wed 23 Oct 08:13:37 BST
2019 622 231.80 XLON 19296XJtvbw
------- ------------ -------- ------------------
Wed 23 Oct 08:13:33 BST
2019 379 231.85 CHIX 19296XJtvbm
------- ------------ -------- ------------------
Wed 23 Oct 08:13:21 BST
2019 2000 231.85 XLON 19296XJtvav
------- ------------ -------- ------------------
Wed 23 Oct 08:13:21 BST
2019 259 231.85 CHIX 19296XJtvau
------- ------------ -------- ------------------
Wed 23 Oct 08:13:21 BST
2019 453 231.85 CHIX 19296XJtvat
------- ------------ -------- ------------------
Wed 23 Oct 08:13:03 BST
2019 1500 231.90 XLON 19296XJtv9r
------- ------------ -------- ------------------
Wed 23 Oct 08:12:55 BST
2019 2200 231.85 XLON 19296XJtv9c
------- ------------ -------- ------------------
Wed 23 Oct 08:12:55 BST
2019 700 231.85 XLON 19296XJtv9b
------- ------------ -------- ------------------
Wed 23 Oct 08:12:55 BST
2019 1500 231.80 XLON 19296XJtv9a
------- ------------ -------- ------------------
Wed 23 Oct 08:12:55 BST
2019 1 231.80 XLON 19296XJtv99
------- ------------ -------- ------------------
Wed 23 Oct 08:12:53 BST
2019 1144 231.85 XLON 19296XJtv97
------- ------------ -------- ------------------
Wed 23 Oct 08:12:25 BST
2019 327 231.95 CHIX 19296XJtv84
------- ------------ -------- ------------------
Wed 23 Oct 08:12:25 BST
2019 525 231.95 CHIX 19296XJtv83
------- ------------ -------- ------------------
Wed 23 Oct 08:12:25 BST
2019 431 231.95 CHIX 19296XJtv85
------- ------------ -------- ------------------
Wed 23 Oct 08:11:57 BST
2019 797 232.00 CHIX 19296XJtv5n
------- ------------ -------- ------------------
Wed 23 Oct 08:11:57 BST
2019 393 232.00 CHIX 19296XJtv5m
------- ------------ -------- ------------------
Wed 23 Oct 08:11:57 BST
2019 538 232.00 CHIX 19296XJtv5l
------- ------------ -------- ------------------
Wed 23 Oct 08:11:57 BST
2019 924 232.00 XLON 19296XJtv5k
------- ------------ -------- ------------------
Wed 23 Oct 08:11:57 BST
2019 1029 232.00 XLON 19296XJtv5j
------- ------------ -------- ------------------
Wed 23 Oct 08:11:56 BST
2019 16 232.05 XLON 19296XJtv5g
------- ------------ -------- ------------------
Wed 23 Oct 08:11:56 BST
2019 566 232.05 CHIX 19296XJtv5i
------- ------------ -------- ------------------
Wed 23 Oct 08:11:56 BST
2019 702 232.05 CHIX 19296XJtv5h
------- ------------ -------- ------------------
Wed 23 Oct 08:11:31 BST
2019 1590 232.10 CHIX 19296XJtv4v
------- ------------ -------- ------------------
Wed 23 Oct 08:11:31 BST
2019 1016 232.05 CHIX 19296XJtv4u
------- ------------ -------- ------------------
Wed 23 Oct 08:11:31 BST
2019 2490 232.05 XLON 19296XJtv4t
------- ------------ -------- ------------------
Wed 23 Oct 08:11:28 BST
2019 1500 232.15 XLON 19296XJtv4l
------- ------------ -------- ------------------
Wed 23 Oct 08:11:28 BST
2019 674 232.15 CHIX 19296XJtv4k
------- ------------ -------- ------------------
Wed 23 Oct 08:11:28 BST
2019 537 232.15 XLON 19296XJtv4j
------- ------------ -------- ------------------
Wed 23 Oct 08:11:28 BST
2019 169 232.15 XLON 19296XJtv4i
------- ------------ -------- ------------------
Wed 23 Oct 08:11:05 BST
2019 1500 232.15 XLON 19296XJtv48
------- ------------ -------- ------------------
Wed 23 Oct 08:10:42 BST
2019 675 231.90 CHIX 19296XJtv31
------- ------------ -------- ------------------
Wed 23 Oct 08:10:42 BST
2019 884 231.90 XLON 19296XJtv30
------- ------------ -------- ------------------
Wed 23 Oct 08:10:30 BST
2019 51 231.85 XLON 19296XJtv2o
------- ------------ -------- ------------------
Wed 23 Oct 08:10:30 BST
2019 560 231.85 CHIX 19296XJtv2p
------- ------------ -------- ------------------
Wed 23 Oct 08:10:15 BST
2019 345 231.80 CHIX 19296XJtv21
------- ------------ -------- ------------------
Wed 23 Oct 08:10:15 BST
2019 176 231.80 CHIX 19296XJtv20
------- ------------ -------- ------------------
Wed 23 Oct 08:10:14 BST
2019 675 231.90 CHIX 19296XJtv1z
------- ------------ -------- ------------------
Wed 23 Oct 08:10:14 BST
2019 644 231.90 XLON 19296XJtv1y
------- ------------ -------- ------------------
Wed 23 Oct 08:09:34 BST
2019 902 231.70 CHIX 19296XJtuzg
------- ------------ -------- ------------------
Wed 23 Oct 08:09:11 BST
2019 383 231.70 CHIX 19296XJtuxj
------- ------------ -------- ------------------
Wed 23 Oct 08:09:10 BST
2019 958 231.75 CHIX 19296XJtuxe
------- ------------ -------- ------------------
Wed 23 Oct 08:09:05 BST
2019 2530 231.75 XLON 19296XJtux3
------- ------------ -------- ------------------
Wed 23 Oct 08:09:02 BST
2019 210 231.75 XLON 19296XJtuwy
------- ------------ -------- ------------------
Wed 23 Oct 08:09:02 BST
2019 2100 231.70 XLON 19296XJtuwx
------- ------------ -------- ------------------
Wed 23 Oct 08:09:02 BST
2019 439 231.65 CHIX 19296XJtuww
------- ------------ -------- ------------------
Wed 23 Oct 08:09:00 BST
2019 451 231.70 XLON 19296XJtuwn
------- ------------ -------- ------------------
Wed 23 Oct 08:08:54 BST
2019 411 231.75 CHIX 19296XJtuvs
------- ------------ -------- ------------------
Wed 23 Oct 08:08:54 BST
2019 533 231.75 CHIX 19296XJtuvr
------- ------------ -------- ------------------
Wed 23 Oct 08:08:35 BST
2019 83 231.80 XLON 19296XJtuu8
------- ------------ -------- ------------------
Wed 23 Oct 08:08:34 BST
2019 416 231.85 CHIX 19296XJtuu7
------- ------------ -------- ------------------
Wed 23 Oct 08:08:10 BST
2019 676 231.35 CHIX 19296XJtusg
------- ------------ -------- ------------------
Wed 23 Oct 08:08:10 BST
2019 130 231.35 XLON 19296XJtusf
------- ------------ -------- ------------------
Wed 23 Oct 08:08:10 BST
2019 778 231.35 XLON 19296XJtuse
------- ------------ -------- ------------------
Wed 23 Oct 08:07:29 BST
2019 256 231.05 CHIX 19296XJtuoz
------- ------------ -------- ------------------
Wed 23 Oct 08:07:29 BST
2019 535 231.05 CHIX 19296XJtuoy
------- ------------ -------- ------------------
Wed 23 Oct 08:07:17 BST
2019 179 231.10 XLON 19296XJtuny
------- ------------ -------- ------------------
Wed 23 Oct 08:07:12 BST
2019 677 231.30 CHIX 19296XJtuno
------- ------------ -------- ------------------
Wed 23 Oct 08:07:12 BST
2019 1200 231.30 XLON 19296XJtunn
------- ------------ -------- ------------------
Wed 23 Oct 08:06:18 BST
2019 16 230.65 XLON 19296XJtul4
------- ------------ -------- ------------------
Wed 23 Oct 08:06:17 BST
2019 366 230.70 XLON 19296XJtul3
------- ------------ -------- ------------------
Wed 23 Oct 08:06:17 BST
2019 2000 230.80 XLON 19296XJtul2
------- ------------ -------- ------------------
Wed 23 Oct 08:06:14 BST
2019 792 230.85 CHIX 19296XJtuku
------- ------------ -------- ------------------
Wed 23 Oct 08:05:58 BST
2019 214 230.65 XLON 19296XJtukb
------- ------------ -------- ------------------
Wed 23 Oct 08:05:09 BST
2019 661 230.05 CHIX 19296XJtuhg
------- ------------ -------- ------------------
Wed 23 Oct 08:05:09 BST
2019 693 230.05 CHIX 19296XJtuhf
------- ------------ -------- ------------------
Wed 23 Oct 08:04:22 BST
2019 689 229.85 CHIX 19296XJtug0
------- ------------ -------- ------------------
Wed 23 Oct 08:03:51 BST
2019 396 229.90 CHIX 19296XJtue6
------- ------------ -------- ------------------
Wed 23 Oct 08:03:51 BST
2019 705 229.95 CHIX 19296XJtue5
------- ------------ -------- ------------------
Wed 23 Oct 08:03:51 BST
2019 436 230.00 CHIX 19296XJtue4
------- ------------ -------- ------------------
Wed 23 Oct 08:01:50 BST
2019 682 229.50 CHIX 19296XJtuc6
------- ------------ -------- ------------------
Wed 23 Oct 08:00:32 BST
2019 318 230.30 BATE 19296XJtua9
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDMMZGVFRGLZM
(END) Dow Jones Newswires
October 23, 2019 12:50 ET (16:50 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
