Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

143.30

2.00

(1.42%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:02-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:22	116.5	727	AT	116.5	116.7	Sell		216,045	151	LSE
06:02:22	116.5	1231	AT	116.5	116.7	Sell		215,318	150	LSE
06:02:22	116.5	69	AT	116.5	116.7	Sell		214,087	149	LSE
05:59:55	116.8	73	AT	116.5	116.8	Buy		214,018	148	LSE
05:59:55	116.8	13	AT	116.5	116.8	Buy		213,945	147	LSE
05:59:55	116.8	27	AT	116.5	116.8	Buy		213,932	146	LSE
05:59:35	116.8	34	AT	116.5	116.8	Buy		213,905	145	LSE
05:59:33	116.8	13	AT	116.5	116.8	Buy		213,871	144	LSE
05:58:54	116.8	13	AT	116.5	116.8	Buy		213,858	143	LSE
05:58:35	116.5	90	O	116.5	116.8	Sell		213,845	142	LSE
05:50:18	116.81	595	O	116.5	116.9	Buy		213,755	141	LSE
05:42:24	116.6	61	AT	116.6	116.9	Sell		213,160	140	LSE
05:42:24	116.6	1160	AT	116.6	117.0	Sell		213,099	139	LSE
05:42:21	116.6	677	AT	116.6	117.0	Sell		211,939	138	LSE
05:41:10	116.7	518	AT	116.6	116.7	Buy		211,262	137	LSE
05:30:14	116.7	1027	AT	116.5	116.7	Buy		210,744	136	LSE
05:30:14	116.7	3	AT	116.5	116.7	Buy		209,717	135	LSE
05:30:06	116.5	700	AT	116.5	116.8	Sell		209,714	134	LSE
05:30:06	116.5	727	AT	116.5	116.8	Sell		209,014	133	LSE
05:30:06	116.7	1527	AT	116.4	116.7	Buy		208,287	132	LSE
05:30:06	116.5	1462	AT	116.4	116.5	Buy		206,760	131	LSE
05:30:06	116.4	422	AT	115.9	116.4	Buy		205,298	130	LSE
05:30:06	116.4	1444	AT	115.9	116.4	Buy		204,876	129	LSE
05:30:06	116.4	671	O	115.9	116.4	Buy		203,432	128	LSE
05:30:06	116.4	2304	O	115.9	116.4	Buy		202,761	127	LSE
05:30:06	116.4	3820	O	115.9	116.4	Buy		200,457	126	LSE
05:30:06	116.5	6696	O	115.7	116.4	Buy		196,637	125	LSE
05:30:06	116.3	1600	AT	116.3	116.7	Sell		189,941	124	LSE
05:30:06	116.3	700	AT	116.3	116.7	Sell		188,341	123	LSE
05:30:06	116.3	700	AT	116.3	116.7	Sell		187,641	122	LSE
05:30:06	116.4	1049	AT	116.4	116.8	Sell		186,941	121	LSE
05:30:06	116.4	3600	AT	116.4	116.8	Sell		185,892	120	LSE
05:27:40	116.6	200	AT	116.6	117.0	Sell		182,292	119	LSE
05:27:40	116.6	134	AT	116.6	117.0	Sell		182,092	118	LSE
05:27:39	116.7	1086	AT	116.7	117.1	Sell		181,958	117	LSE
05:27:39	116.7	489	AT	116.7	117.1	Sell		180,872	116	LSE
05:27:39	116.7	1400	AT	116.7	117.1	Sell		180,383	115	LSE
05:26:17	116.78	1884	O	116.7	117.1	Sell		178,983	114	LSE
05:20:04	116.725	10000	O	116.7	117.2	Sell		177,099	113	LSE
05:16:35	117.1	100	AT	116.6	117.1	Buy		167,099	112	LSE
05:16:35	117.1	1453	AT	116.6	117.1	Buy		166,999	111	LSE
05:15:29	116.9	1026	AT	116.5	116.9	Buy		165,546	110	LSE
05:15:29	116.9	1436	AT	116.5	116.9	Buy		164,520	109	LSE
05:15:29	116.9	352	AT	116.5	116.9	Buy		163,084	108	LSE
05:15:29	116.8	614	AT	116.5	116.8	Buy		162,732	107	LSE
05:15:29	116.9	324	AT	116.4	116.9	Buy		162,118	106	LSE
05:15:29	116.8	1412	AT	116.4	116.8	Buy		161,794	105	LSE
05:15:29	116.8	120	AT	116.4	116.8	Buy		160,382	104	LSE
05:15:29	116.8	205	AT	116.4	116.8	Buy		160,262	103	LSE
05:15:29	116.8	47	AT	116.4	116.8	Buy		160,057	102	LSE
05:15:29	116.8	158	AT	116.4	116.8	Buy		160,010	101	LSE

Gulf Keystone Petroleum

Blue Sky Uranium

Vnck Rare Earth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions