Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

137.50

2.40

( 1.78% )

Updated: 10:02:00

Delayed by 15 minutes

Trade 251 - 201 (09:09-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:05	115.931	281	O	115.8	116.4	Sell		342,332	251	LSE
09:04:29	115.98	1615	O	115.7	116.4	Sell		342,051	250	LSE
08:54:04	116.386	10	O	116.0	116.6	Buy		340,436	249	LSE
08:50:01	116.44	2114	O	116.2	116.8	Sell		340,426	248	LSE
08:45:58	116.5	574	AT	115.9	116.5	Buy		338,312	247	LSE
08:45:58	116.4	378	AT	115.8	116.4	Buy		337,738	246	LSE
08:45:58	116.4	397	AT	115.8	116.4	Buy		337,360	245	LSE
08:45:58	116.4	1078	AT	115.8	116.4	Buy		336,963	244	LSE
08:45:58	116.4	163	AT	115.8	116.4	Buy		335,885	243	LSE
08:45:58	116.4	727	AT	115.8	116.4	Buy		335,722	242	LSE
08:44:18	116.432	5000	O	116.0	116.4	Buy		334,995	241	LSE
08:36:16	116.505	21563	O	115.7	116.4	Buy		329,995	240	LSE
08:34:17	116.36	429	O	115.6	116.4	Buy		308,432	239	LSE
08:33:49	116.1	676	AT	115.4	116.1	Buy		308,003	238	LSE
08:33:49	116.0	727	AT	115.4	116.0	Buy		307,327	237	LSE
08:33:49	116.0	727	AT	115.4	116.0	Buy		306,600	236	LSE
08:33:49	116.0	1566	AT	115.4	116.0	Buy		305,873	235	LSE
08:30:57	115.9	164	AT	115.9	116.1	Sell		304,307	234	LSE
08:30:16	115.9	100	AT	115.7	115.9	Buy		304,143	233	LSE
08:30:16	115.9	1454	AT	115.7	115.9	Buy		304,043	232	LSE
08:30:16	115.9	173	AT	115.7	115.9	Buy		302,589	231	LSE
08:18:03	115.14	40	O	115.1	115.9	Sell		302,416	230	LSE
08:09:30	115.8	2721	AT	115.6	115.8	Buy		302,376	229	LSE
08:09:30	115.8	136	AT	115.5	115.8	Buy		299,655	228	LSE
08:09:30	115.8	1517	AT	115.5	115.8	Buy		299,519	227	LSE
08:09:30	115.8	796	AT	115.8	115.9	Sell		298,002	226	LSE
08:09:30	115.8	811	AT	115.8	115.9	Sell		297,206	225	LSE
08:09:30	115.8	1453	AT	115.2	115.8	Buy		296,395	224	LSE
08:09:30	115.8	127	AT	115.2	115.8	Buy		294,942	223	LSE
08:09:30	115.8	1451	AT	115.2	115.8	Buy		294,815	222	LSE
08:09:30	115.8	970	AT	115.2	115.8	Buy		293,364	221	LSE
08:09:30	115.8	419	AT	115.2	115.8	Buy		292,394	220	LSE
08:08:17	115.6	755	AT	115.2	115.6	Buy		291,975	219	LSE
08:08:17	115.6	1640	AT	115.2	115.6	Buy		291,220	218	LSE
08:08:17	115.5	4	AT	115.5	115.6	Sell		289,580	217	LSE
08:08:17	115.5	1400	AT	115.5	115.6	Sell		289,576	216	LSE
08:08:17	115.5	1400	AT	115.5	115.6	Sell		288,176	215	LSE
08:08:17	115.5	2857	AT	115.0	115.5	Buy		286,776	214	LSE
08:08:17	115.3	1040	AT	115.0	115.3	Buy		283,919	213	LSE
08:08:17	115.3	727	AT	115.0	115.3	Buy		282,879	212	LSE
08:08:17	115.3	72	AT	115.0	115.3	Buy		282,152	211	LSE
08:08:02	115.24	3465	O	115.0	115.3	Buy		282,080	210	LSE
08:07:35	115.24	3465	O	115.0	115.3	Buy		278,615	209	LSE
08:07:15	115.24	3465	O	115.0	115.3	Buy		275,150	208	LSE
08:06:30	115.24	2125	O	115.0	115.3	Buy		271,685	207	LSE
08:06:05	115.229	3032	O	115.0	115.3	Buy		269,560	206	LSE
08:04:10	115.2	876	O	115.0	115.5	Sell		266,528	205	LSE
08:03:26	115.382	500	O	115.0	115.5	Buy		265,652	204	LSE
08:01:45	115.3	529	AT	114.9	115.3	Buy		265,152	203	LSE
08:01:45	115.3	69	AT	114.9	115.3	Buy		264,623	202	LSE
08:01:45	115.2	102	AT	114.9	115.2	Buy		264,554	201	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions