Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

143.30

2.00

(1.42%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:15-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:29	116.8	158	AT	116.4	116.8	Buy		160,010	101	LSE
05:02:08	116.425	97	O	116.4	116.8	Sell		159,852	100	LSE
04:59:46	116.8	569	AT	116.4	116.8	Buy		159,755	99	LSE
04:59:46	116.8	727	AT	116.4	116.8	Buy		159,186	98	LSE
04:59:35	116.72	846	O	116.4	116.8	Buy		158,459	97	LSE
04:49:16	116.5	1595	AT	116.5	116.9	Sell		157,613	96	LSE
04:46:14	116.8	2101	AT	116.8	117.1	Sell		156,018	95	LSE
04:46:14	116.7	1309	AT	116.7	117.2	Sell		153,917	94	LSE
04:46:14	116.7	183	AT	116.7	117.2	Sell		152,608	93	LSE
04:45:02	117.1	690	O	116.7	117.2	Buy		152,425	92	LSE
04:38:06	117.1	1025	AT	116.6	117.1	Buy		151,735	91	LSE
04:38:06	117.0	168	AT	116.5	117.0	Buy		150,710	90	LSE
04:38:06	117.0	2012	AT	116.5	117.0	Buy		150,542	89	LSE
04:38:06	117.0	100	AT	116.5	117.0	Buy		148,530	88	LSE
04:34:22	116.66	1519	O	116.5	117.0	Sell		148,430	87	LSE
04:32:57	116.61	433	O	116.5	117.0	Sell		146,911	86	LSE
04:30:18	116.5	1205	AT	115.6	116.5	Buy		146,478	85	LSE
04:30:18	116.5	1444	AT	115.6	116.5	Buy		145,273	84	LSE
04:30:18	116.5	1031	AT	115.6	116.5	Buy		143,829	83	LSE
04:30:18	116.5	1420	AT	115.6	116.5	Buy		142,798	82	LSE
04:30:18	116.5	6696	O	115.6	116.5	Buy		141,378	81	LSE
04:30:17	116.5	5962	O	115.6	116.5	Buy		134,682	80	LSE
04:30:16	116.5	1098	O	115.6	116.5	Buy		128,720	79	LSE
04:30:16	116.5	104	AT	116.5	117.1	Sell		127,622	78	LSE
04:30:16	116.5	1376	AT	116.5	117.1	Sell		127,518	77	LSE
04:30:16	116.5	1974	AT	116.5	117.1	Sell		126,142	76	LSE
04:16:32	116.373	21222	O	116.5	117.1	Sell		124,168	75	LSE
04:04:21	116.5	250	O	116.5	117.1	Sell		102,946	74	LSE
04:04:21	116.969	4278	O	116.5	117.1	Buy		102,696	73	LSE
03:57:12	116.968	500	O	116.5	117.1	Buy		98,418	72	LSE
03:55:26	116.7	880	AT	115.8	116.7	Buy		97,918	71	LSE
03:55:26	116.6	1720	AT	115.8	116.6	Buy		97,038	70	LSE
03:55:26	116.5	1444	AT	115.7	116.5	Buy		95,318	69	LSE
03:55:26	116.5	880	AT	115.7	116.5	Buy		93,874	68	LSE
03:55:26	116.5	2278	O	115.7	116.5	Buy		92,994	67	LSE
03:55:26	116.5	4625	O	115.7	116.5	Buy		90,716	66	LSE
03:55:20	116.5	1374	O	115.7	116.5	Buy		86,091	65	LSE
03:53:00	116.1	200	AT	115.3	116.1	Buy		84,717	64	LSE
03:45:38	115.8	589	AT	115.3	115.8	Buy		84,517	63	LSE
03:45:38	115.8	110	AT	115.3	115.8	Buy		83,928	62	LSE
03:44:58	115.6	564	AT	115.0	115.6	Buy		83,818	61	LSE
03:44:58	115.6	301	AT	115.0	115.6	Buy		83,254	60	LSE
03:44:58	115.6	14	AT	115.0	115.6	Buy		82,953	59	LSE
03:44:58	115.6	204	AT	115.0	115.6	Buy		82,939	58	LSE
03:44:56	115.4	29	AT	114.7	115.4	Buy		82,735	57	LSE
03:44:56	115.4	573	AT	114.7	115.4	Buy		82,706	56	LSE
03:44:56	115.4	727	AT	114.7	115.4	Buy		82,133	55	LSE
03:44:56	115.4	595	AT	114.7	115.4	Buy		81,406	54	LSE
03:44:56	115.4	915	AT	114.7	115.4	Buy		80,811	53	LSE
03:44:56	115.4	100	AT	114.7	115.4	Buy		79,896	52	LSE
03:32:54	115.37	1300	O	114.7	115.4	Buy		79,796	51	LSE

Gulf Keystone Petroleum

Fidelity Crypto Industry...

Fire and Flower (CE)

NLBNPIT226Q2 20240920 33...

Alger Ai Enablers & Adop...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions