Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

138.80

3.70

( 2.74% )

Updated: 10:56:02

Delayed by 15 minutes

Trade 51 - 1 (03:32-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:54	115.37	1300	O	114.7	115.4	Buy		79,796	51	LSE
03:31:18	115.3	845	AT	114.6	115.3	Buy		78,496	50	LSE
03:31:18	115.3	1335	AT	114.6	115.3	Buy		77,651	49	LSE
03:31:18	115.3	947	AT	114.6	115.3	Buy		76,316	48	LSE
03:30:49	115.15	488	O	114.6	115.3	Buy		75,369	47	LSE
03:30:29	115.3	100	O	114.6	115.3	Buy		74,881	46	LSE
03:30:20	115.2	4500	AT	115.2	115.3	Sell		74,781	45	LSE
03:30:08	115.11	2500	O	114.4	115.3	Buy		70,281	44	LSE
03:30:01	114.9	2170	AT	114.9	115.3	Sell		67,781	43	LSE
03:30:01	114.9	196	AT	114.9	115.3	Sell		65,611	42	LSE
03:28:31	115.275	867	O	114.9	115.3	Buy		65,415	41	LSE
03:28:28	115.22	2000	O	114.9	115.3	Buy		64,548	40	LSE
03:27:20	115.4	1100	AT	115.4	115.6	Sell		62,548	39	LSE
03:27:20	115.4	1400	AT	115.4	115.6	Sell		61,448	38	LSE
03:27:15	115.45	2500	O	114.9	115.6	Buy		60,048	37	LSE
03:27:04	115.3	1250	O	114.9	115.6	Buy		57,548	36	LSE
03:27:04	115.2	1250	O	114.9	115.6	Sell		56,298	35	LSE
03:26:38	115.47	2500	O	115.0	115.6	Buy		55,048	34	LSE
03:26:04	116.0	1234	AT	114.9	116.0	Buy		52,548	33	LSE
03:26:04	116.0	161	AT	114.9	116.0	Buy		51,314	32	LSE
03:26:04	115.9	727	AT	114.9	115.9	Buy		51,153	31	LSE
03:26:04	115.9	1760	AT	114.9	115.9	Buy		50,426	30	LSE
03:25:41	115.69	2500	O	114.9	115.9	Buy		48,666	29	LSE
03:25:08	115.69	2500	O	114.9	115.9	Buy		46,166	28	LSE
03:24:04	115.219	387	O	114.9	115.9	Sell		43,666	27	LSE
03:21:22	115.8	675	AT	115.8	116.2	Sell		43,279	26	LSE
03:21:22	115.8	1913	AT	115.8	116.2	Sell		42,604	25	LSE
03:17:57	115.7	309	AT	115.7	116.5	Sell		40,691	24	LSE
03:17:57	115.7	1771	AT	115.7	116.5	Sell		40,382	23	LSE
03:12:50	115.75	10000	O	115.7	116.7	Sell		38,611	22	LSE
03:11:01	115.9	3171	AT	115.9	116.9	Sell		28,611	21	LSE
03:06:38	117.7	1	O	116.1	117.7	Buy		25,440	20	LSE
03:04:36	116.44	2250	O	116.1	117.7	Sell		25,439	19	LSE
03:01:16	116.0	24	O	116.0	117.8	Sell		23,189	18	LSE
03:01:12	116.0	4	O	116.0	117.8	Sell		23,165	17	LSE
03:00:27	117.0	83	AT	117.0	117.4	Sell		23,161	16	LSE
03:00:27	117.0	3558	AT	117.0	117.4	Sell		23,078	15	LSE
03:00:27	117.0	700	AT	117.0	117.4	Sell		19,520	14	LSE
03:00:27	117.0	2636	AT	117.0	117.4	Sell		18,820	13	LSE
03:00:27	117.0	23	AT	117.0	117.4	Sell		16,184	12	LSE
03:00:18	117.51	5	O	116.0	117.8	Buy		16,161	11	LSE
03:00:18	116.69	357	O	116.0	117.8	Sell		16,156	10	LSE
03:00:16	117.82	8484	O	116.4	117.8	Buy		15,799	9	LSE
03:00:13	116.8	415	AT	116.8	118.0	Sell		7,315	8	LSE
03:00:12	117.2	2547	AT	117.2	119.1	Sell		6,900	7	LSE
03:00:12	117.2	414	AT	117.2	119.1	Sell		4,353	6	LSE
03:00:12	117.3	1535	AT	117.3	119.1	Sell		3,939	5	LSE
03:00:12	117.3	414	AT	117.3	119.1	Sell		2,404	4	LSE
03:00:12	117.3	414	AT	117.3	119.1	Sell		1,990	3	LSE
03:00:12	117.6	406	AT	117.6	119.2	Sell		1,576	2	LSE
03:00:12	117.6	1170	UT	116.8	117.1			1,170	1	LSE

Gulf Keystone Petroleum

Sg Etn World Hydrogen

Bread Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions