ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.5415
0.147
(1.75%)
Closed September 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.5415
Bid
8.513
Ask
8.57
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.3945
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.45M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.93M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.36M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.27M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.17M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.44M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
🟩$DBMM🟩Ground Floor Investment🟩$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142017
AMC DBMM GME
Trinityz1 Trinityz1 1 minute ago
The Iranian Ambassador to the UN had just finished giving a speech and walked out into the lobby of the convention center where he was introduced to a U.S. Marine General.
As they talked, the Iranian said, "I have just one question about what I have seen in America."
The General said,
axelvento axelvento 2 minutes ago
https://cms.mhra.gov.uk/mhra/gmp/uk-mia-54923-insp-gmp-5492321898763-0007h
NWBO
familyof5 familyof5 2 minutes ago
I don’t have a problem with traders in general. That’s a integral part of the process if done in a responsible manner. But anyone dumping almost 200,000 all at one time into the BID is either a ignorant moron. Or has bad intentions. Those who have had large lots like that have had ample opportunity
RDGL
saturn_five saturn_five 2 minutes ago
Some RSLS buying on Friday 9/20 at PPS ~ .11 ,
Those shares now have a cost basis of 6.38 (post-split adjusted cost )
.11 X 58 = 6.38
The $5 dollar shares available (post split) on Monday were a better buy.
( looks like PPS held steady at about $8 in AH )
Maybe RS
RSLS
Trinityz1 Trinityz1 2 minutes ago
A young man named Wayne bought a horse from a farmer for £250.
The farmer agreed to deliver the horse the next day. The next day, the farmer drove up to Wayne's house and said, "Sorry son, but I have some bad news, the horse died"
Wayne replied, "Well, then just give me my money back"
BDEZ BDEZ 5 minutes ago
There should NEVER be a hierarchy...
bb8675309 bb8675309 5 minutes ago
Lol.. Hey, Bourbon. Good to hear from you. I think it's because of the corrupt market. Unfair valuation of Anavex.
AVXL
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Keep reading my posts here to maybe find the answer, in the meantime -> Relax Peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown.
BDEZ BDEZ 6 minutes ago
Pray it fizzles before landfall....
Trinityz1 Trinityz1 7 minutes ago
One winter morning during breakfast a husband and wife in Northern Minnesota were listening to the radio.
They heard the announcer say, "We are going to have 8 to 10 inches of snow today. You must park your car on the even-numbered side of the street, so the snowplows can get through."
gfp927z gfp927z 8 minutes ago
SMCI - >>> Meet the New Stock-Split Stock That Outperformed Nvidia in the First Half and Wall Street Thinks Could Almost Double


by Adria Cimino

Motley Fool

Sep 20, 2024


https://finance.yahoo.com/news/meet-stock-split-stock-o
SMCI
gfp927z gfp927z 8 minutes ago
SMCI - >>> Meet the New Stock-Split Stock That Outperformed Nvidia in the First Half and Wall Street Thinks Could Almost Double


by Adria Cimino

Motley Fool

Sep 20, 2024


https://finance.yahoo.com/news/meet-stock-split-stock-o
SMCI
gfp927z gfp927z 9 minutes ago
SMCI - >>> Meet the New Stock-Split Stock That Outperformed Nvidia in the First Half and Wall Street Thinks Could Almost Double


by Adria Cimino

Motley Fool

Sep 20, 2024


https://finance.yahoo.com/news/meet-stock-split-stock-o
SMCI
demonsmith demonsmith 10 minutes ago
Still around 100 mil shares left to convert
SINC
Mav14 Mav14 16 minutes ago
I think it is safe to say that not a single person on this board has a clue about the results of the pro version. If people are paying for it then something is going right for both parties. Just my common sense
IDVV
Trinityz1 Trinityz1 17 minutes ago
An elderly couple had just learned how to send text messages on their cell phones.
The wife was a romantic type and the husband was more of a no-nonsense guy.
One afternoon the wife went out to meet a friend for coffee.
She decided to send her husband a romantic text message and
gfp927z gfp927z 18 minutes ago
Celsius - >>> 1 Growth Stock Down 64% to Buy Right Now


by James Brumley

Motley Fool

Sep 21, 2024


https://finance.yahoo.com/news/1-growth-stock-down-64-105500499.html


There's no getting around the fact
CELH
WALLnut WALLnut 18 minutes ago
My estimate is $1.89 on the conservative side....but again who really knows? The device is that promising like no other OTC ticker...ever...so it could fly extremely high or hit my estimates. Long term after IDE and all 3 phrases competed, I could see pps well over $20 easy...unless Vivos is bough
RDGL
gfp927z gfp927z 18 minutes ago
Celsius - >>> 1 Growth Stock Down 64% to Buy Right Now


by James Brumley

Motley Fool

Sep 21, 2024


https://finance.yahoo.com/news/1-growth-stock-down-64-105500499.html


There's no getting around the fact
CELH
gfp927z gfp927z 19 minutes ago
Celsius - >>> 1 Growth Stock Down 64% to Buy Right Now


by James Brumley

Motley Fool

Sep 21, 2024


https://finance.yahoo.com/news/1-growth-stock-down-64-105500499.html


There's no getting around the fact
CELH
Trinityz1 Trinityz1 19 minutes ago
that was awesome Larry
Smilin_B Smilin_B 20 minutes ago
He will never do a single day in jail, especially when the regulators and SEC have authorized every move he's made this far
MULN

Your Recent History

Delayed Upgrade Clock