We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715272200 | 7.5035 | 0.13 | 1.75 | 7.5035 | 7.5035 | 7.5035 | 8 |
| 1715185800 | 7.3745 | 0.05 | 0.65 | 7.287 | 7.3895 | 7.2325 | 12485 |
| 1715099400 | 7.327 | 0.19 | 2.66 | 7.239 | 7.363 | 7.231 | 2818 |
| 1714753800 | 7.137 | -0.04 | -0.62 | 7.137 | 7.137 | 7.137 | 0 |
| 1714667400 | 7.1815 | 0 | 0.00 | 7.136 | 7.2345 | 7.0575 | 3230 |
| 1714581000 | 7.1815 | -0.01 | -0.14 | 7.1815 | 7.1815 | 7.1815 | 0 |
| 1714494600 | 7.1915 | -0.23 | -3.03 | 7.23 | 7.27 | 7.1655 | 103655 |
| 1714408200 | 7.4165 | 0.13 | 1.77 | 7.4165 | 7.4165 | 7.4165 | 0 |
| 1714149000 | 7.2875 | 0.12 | 1.64 | 7.2875 | 7.2875 | 7.2875 | 0 |
| 1714062600 | 7.17 | 0.03 | 0.43 | 7.117 | 7.2665 | 7.029 | 5590 |
| 1713976200 | 7.139 | 0.01 | 0.18 | 7.139 | 7.139 | 7.139 | 0 |
| 1713889800 | 7.126 | 0.06 | 0.82 | 7.093 | 7.155 | 7.0875 | 1356 |
| 1713803400 | 7.068 | -0.32 | -4.31 | 7.159 | 7.1925 | 7.017 | 111934 |
| 1713544200 | 7.3865 | 0.05 | 0.74 | 7.3865 | 7.3865 | 7.3865 | 0 |
| 1713457800 | 7.332 | 0.01 | 0.14 | 7.315 | 7.408 | 7.21 | 6859 |
| 1713371400 | 7.322 | 0.18 | 2.57 | 7.322 | 7.322 | 7.322 | 0 |
| 1713285000 | 7.1385 | -0.13 | -1.82 | 7.1385 | 7.1385 | 7.1385 | 0 |
| 1713198600 | 7.2705 | -0.37 | -4.85 | 7.498 | 7.5065 | 7.184 | 5075 |
| 1712939400 | 7.641 | 0.27 | 3.73 | 7.662 | 7.807 | 7.5905 | 2787 |
| 1712853000 | 7.3665 | -0 | -0.01 | 7.382 | 7.382 | 7.3635 | 365 |
| 1712766600 | 7.367 | -0.1 | -1.33 | 7.526 | 7.527 | 7.2255 | 3783 |
| 1712680200 | 7.466 | 0.1 | 1.40 | 7.466 | 7.466 | 7.466 | 0 |
| 1712593800 | 7.363 | 0.03 | 0.43 | 7.393 | 7.4645 | 7.2155 | 5167 |
| 1712334600 | 7.3315 | 0.1 | 1.35 | 7.3315 | 7.3315 | 7.3315 | 23 |
| 1712248200 | 7.2335 | 0.1 | 1.35 | 7.171 | 7.2415 | 7.1445 | 1600 |
| 1712161800 | 7.137 | 0.26 | 3.81 | 7.079 | 7.1455 | 7.051 | 151197 |
| 1712075400 | 6.875 | 0.11 | 1.55 | 6.938 | 7.017 | 6.8675 | 535 |
| 1711647000 | 6.77 | 0.21 | 3.22 | 6.77 | 6.77 | 6.77 | 1600 |
| 1711560600 | 6.559 | 0.12 | 1.78 | 6.559 | 6.559 | 6.559 | 0 |
| 1711474200 | 6.444 | -0.01 | -0.09 | 6.51 | 6.6155 | 6.4175 | 1 |
| 1711387800 | 6.4494999 | 0.1 | 1.54 | 6.348 | 6.506 | 6.348 | 7 |
| 1711128600 | 6.3515 | -0.06 | -0.95 | 6.3515 | 6.3515 | 6.3515 | 0 |
| 1711042200 | 6.4125 | 0.24 | 3.86 | 6.465 | 6.566 | 6.3965 | 7053 |
| 1710955800 | 6.174 | -0.01 | -0.21 | 6.154 | 6.2665 | 6.1315 | 300 |
| 1710869400 | 6.187 | -0.14 | -2.16 | 6.238 | 6.2779999 | 6.1645 | 140 |
| 1710783000 | 6.3235 | 0 | 0.02 | 6.3235 | 6.3235 | 6.3235 | 0 |
| 1710523800 | 6.322 | -0 | -0.06 | 6.285 | 6.3865 | 6.2785 | 242 |
| 1710437400 | 6.3259999 | -0.14 | -2.11 | 6.3259999 | 6.3259999 | 6.3259999 | 0 |
| 1710351000 | 6.4625 | 0.19 | 3.03 | 6.4625 | 6.4625 | 6.4625 | 0 |
| 1710264600 | 6.2725 | -0.12 | -1.92 | 6.288 | 6.288 | 6.2725 | 1729 |
| 1710178200 | 6.3949999 | 0.12 | 1.90 | 6.218 | 6.41 | 6.2115 | 2 |
| 1709919000 | 6.276 | -0.01 | -0.14 | 6.333 | 6.4075 | 6.2545 | 52 |
| 1709832600 | 6.285 | 0.04 | 0.71 | 6.285 | 6.285 | 6.285 | 0 |
| 1709746200 | 6.241 | 0.18 | 3.03 | 6.241 | 6.241 | 6.241 | 0 |
| 1709659800 | 6.0575 | 0.05 | 0.82 | 6.069 | 6.149 | 6.0315 | 3381 |
| 1709573400 | 6.0085 | 0.21 | 3.70 | 6.0085 | 6.0085 | 6.0085 | 0 |
| 1709314200 | 5.7939999 | 0.16 | 2.92 | 5.783 | 5.807 | 5.783 | 1592 |
| 1709227800 | 5.6295 | 0.11 | 1.97 | 5.6295 | 5.6295 | 5.6295 | 0 |
| 1709141400 | 5.521 | -0.09 | -1.68 | 5.521 | 5.521 | 5.521 | 0 |
| 1709055000 | 5.6155 | 0.03 | 0.53 | 5.6155 | 5.6155 | 5.6155 | 0 |
| 1708968600 | 5.586 | -0.03 | -0.61 | 5.665 | 5.676 | 5.586 | 954 |
| 1708709400 | 5.6205 | 0.01 | 0.21 | 5.6205 | 5.6205 | 5.6205 | 0 |
| 1708623000 | 5.6085 | -0.05 | -0.85 | 5.6085 | 5.6085 | 5.6085 | 0 |
| 1708536600 | 5.6565 | -0.1 | -1.78 | 5.6565 | 5.6565 | 5.6565 | 0 |
| 1708450200 | 5.759 | -0 | -0.08 | 5.759 | 5.759 | 5.759 | 0 |
| 1708363800 | 5.7634999 | -0.04 | -0.65 | 5.7634999 | 5.7634999 | 5.7634999 | 0 |
| 1708104600 | 5.801 | 0.04 | 0.76 | 5.769 | 5.8355 | 5.739 | 1600 |
| 1708018200 | 5.757 | 0.12 | 2.11 | 5.757 | 5.757 | 5.757 | 0 |
| 1707931800 | 5.638 | 0.04 | 0.77 | 5.638 | 5.638 | 5.638 | 10000 |
| 1707845400 | 5.595 | -0.39 | -6.47 | 5.595 | 5.595 | 5.595 | 0 |
| 1707759000 | 5.982 | 0.07 | 1.24 | 5.982 | 5.982 | 5.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
