ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,731.99
0.23%
US Tech 100
19,437.60
0.60%
Dow Jones
42,148.83
0.06%
Brent Oil
74.37
0.86%
Bitcoin
63,255.36
-0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ecofin Global Utilities And Infrastructure Trust Plc (EGL) Quote

Ecofin Global Utilities And Infrastructure Trust Plc

Ecofin Global Utilities And Infrastructure Trust Plc (EGL)

Environmental Group Limited The
Motaengil SGPS SA
Eagle Energy Inc
192.00
0.50
(0.26%)
Closed September 24 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
192.00
Bid
191.50
Ask
192.00
Volume
209,564
190.00 Day's Range 192.50
145.00 52 Week Range 199.00
Market Cap
210.961M
Previous Close
191.50
Open
190.00
Last Trade
9995
@
192
(O)
Last Trade Time
Financial Volume
401,335p
VWAP
191.5097
Average Volume (3m)
177,697
Shares Outstanding
109,875,598
Dividend Yield
4.27%
PE Ratio
-10.44
Earnings Per Share (EPS)
-0.18
Revenue
-14.42M
Net Profit
-20.26M

About Ecofin Global Utilities And Infrastructure Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.ecofin.co.uk
Headquarters
Essex, Gbr
Founded
-
Ecofin Global Utilities And Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker EGL. The last closing price for Ecofin Global Utilities ... was 191.50p. Over the last year, Ecofin Global Utilities ... shares have traded in a share price range of 145.00p to 199.00p.

Ecofin Global Utilities ... currently has 109,875,598 shares outstanding. The market capitalization of Ecofin Global Utilities ... is £210.41 million. Ecofin Global Utilities ... has a price to earnings ratio (PE ratio) of -10.44.

Ask ADVFN Intelligence (AI)

EGL Latest News

More News

Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

Ecofin Global Utilities Inf Tst PLC 24 September 2024     Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30   Transaction in own shares   In...

43 minutes ago
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 24 September 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

4 hours ago
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Transaction in Own Shares

Ecofin Global Utilities Inf Tst PLC 23 September 2024     Ecofin Global Utilities and Infrastructure Trust plc (the "Company") LEI: 2138005JQTYKU92QOF30   Transaction in own shares   In...

September 23 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 23 September 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

September 23 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 20 September 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

September 20 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 19 September 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

September 19 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 18 September 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

September 18 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 17 September 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

September 17 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 16 September 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

September 16 2024
RNS Regulatory News

Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities Inf Tst PLC 13 September 2024   ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC (the "Company") LEI: 2138005JQTYKU92QOF30 The Company announces the unaudited Net...

September 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100192199190184800192.75081494DE
4105.49450549451182199181.5212488187.64700193DE
1215.58.78186968839176.5199171.5177697183.66369982DE
263018.5185185185162199159267463175.59285335DE
5226.516.0120845921165.5199145306099165.45110673DE
15610.523560209424191252145263816190.93215684DE
26043.529.2929292929148.5252107246834183.78426009DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.125p
(38.89%)
17.65M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.5M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.76M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
817.55k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
179.00p
(-28.40%)
129.17k
CARDCard Factory Plc
112.60p
(-21.26%)
14.49M
CRCLCorcel Plc
0.1025p
(-21.15%)
29.05M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.48M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.1B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
770.41M
LLOYLloyds Banking Group Plc
59.22p
(1.93%)
374.56M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
367.16M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
307.13M

Discussion

View Full Feed
Bdosb Bdosb 5 minutes ago
I appreciate your information so I don’t want this to sound like I am arguing. What is your take on no insurance on 100m in assets and also my research shows the total value of seeds grown last year globally is 150m ish, I have shitload of shares and I’m not selling but stuff like this does not ma
TXTM
SkyLimit2022 SkyLimit2022 5 minutes ago
ex,

Thanks for the reply, but didn’t use the term “short” so I think you’re quoting yourself. 😶

I would consider seeking reliable full-context sources rather than outdated excerpts from a blogger. Immunotherapy is a rapidly expanding science and more clinical d
NCI
flipper44 flipper44 6 minutes ago
At the time, that time a ways out before the end of 210 days, five weeks difference in outlook timing would not be a big deal, because NWBO had given January 24 validation date and March 7 validation confirmation date prior to all that. Now, the real positive gauntlet was thrown down on August 2 i
NWBO
Lone Clone Lone Clone 6 minutes ago
Golden Cariboo Intersects 204.85m (672.08 ft) of 0.80 g/t Gold from Surface, Including 143.85m (471.95 ft) of 1.01 g/t Gold in Extension of New Discovery at Halo Zone

https://thenewswire.com/press-releases/1BNMFO1vY-golden-cariboo-intersects-204-85m-672-08-ft-of-0-80-g-t-gold-from-sur
Gmenfan Gmenfan 6 minutes ago
Seems to work OK from my phone.
Stinger2014 Stinger2014 6 minutes ago
“Captain, oh my”
MULN
Stinger2014 Stinger2014 6 minutes ago
“Captain, oh my”
MULN
DonnieMagee64 DonnieMagee64 6 minutes ago
AITX extends its commitment: no reverse stock split until 2026, giving investors confidence in the company’s future.
AABB
DonnieMagee64 DonnieMagee64 6 minutes ago
https://investorshub.advfn.com/Asia-Broadband-Inc-AABB-14146
AABB
Think1st Think1st 6 minutes ago
Please look into lwlg

Broadcom might be using lwlg technology
Moving internet to go 3 times faster with less energy

https://www.advfn.com/stock-market/NASDAQ/LWLG/news

LWLG wins award

The Most Innovative Hybrid PIC/ Optical Integ
LWLG
Fire_starter Fire_starter 7 minutes ago
THEY NEED TO GET SWALLOWED
RNAZ
DonnieMagee64 DonnieMagee64 7 minutes ago
https://investorshub.advfn.com/Asia-Broadband-Inc-AABB-14146
AABB
2H2 2H2 7 minutes ago
Buy with both fists if it does.
UVIX
Saving Grace Saving Grace 7 minutes ago
Blackrock files for bankruptcy.

https://www.youtube.com/watch?v=tKuYdOVIzOQ
BLK
DonnieMagee64 DonnieMagee64 7 minutes ago
https://investorshub.advfn.com/Savvy-Trades-and-Investments---26218
DonnieMagee64 DonnieMagee64 7 minutes ago
With RADCam™ and RADDOG™, AITX is redefining the future of home and commercial security with groundbreaking innovations.
DonnieMagee64 DonnieMagee64 7 minutes ago
AITX increases authorized shares to fuel its rapid growth and game-changing security projects.
MGON
DonnieMagee64 DonnieMagee64 7 minutes ago
CEO Steve Reinharz reinforces AITX’s mission to ‘Go Big’ while maintaining strong investor relations.
SPY
DonnieMagee64 DonnieMagee64 8 minutes ago
https://investorshub.advfn.com/Savvy-Trades-and-Investments---26218
DonnieMagee64 DonnieMagee64 8 minutes ago
Operational profitability in sight for AITX this fiscal year – exciting times for investors and stakeholders!
POET
tradernewstip tradernewstip 8 minutes ago
$GPOX Form 10Q https://www.otcmarkets.com/filing/html?id=17835704&guid=WAL-k6RnR1qpJth
GPOX
Awl416 Awl416 8 minutes ago
911 what’s your emergency? Ahhhh…..
MULN
Fire_starter Fire_starter 8 minutes ago
SOUND ALL AI ALARMS MOASS COMING AI HEALTH PLAY
FOXO
Samuel J Samuel J 8 minutes ago
Brewsky….. you truly need to try harder man…. This is OTC…. People know these tricks don’t work.


You need to pull a rabbit outta your hat somehow only maybe you can achieve Grey Goose VX…. Keep trying but you need to find better Vodka….

Thank you for all the att
TGRP
poster44ny poster44ny 9 minutes ago
Tuesday, September 24, 2024
Updates / Revisions Underway for HANNOVER HOUSE, WILDFIRE and MYFLIX websites
We have been advised to UPDATE and REVISE the three, key websites controlled by HHSE, in advance of our major news.


Accordingly, over the next two days, chan
HHSE

Your Recent History

LSE
EGL
Ecofin Global Utilities ...
NASDAQ
HEAT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved