ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
73.555
-0.24%
Bitcoin
63,341.66
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Globaldata Plc (DATA) Quote

Globaldata Plc

Globaldata Plc (DATA)

Datrix Spa
Evolve Cloud Computing Index Fund
208.00
1.00
(0.48%)
Closed September 23 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
208.00
Bid
207.00
Ask
210.00
Volume
674,717
207.50 Day's Range 209.00
132.00 52 Week Range 243.00
Market Cap
1.754B
Previous Close
207.00
Open
208.50
Last Trade
100000
@
209
(O)
Last Trade Time
Financial Volume
1,403,341p
VWAP
207.9896
Average Volume (3m)
695,178
Shares Outstanding
843,058,898
Dividend Yield
2.26%
PE Ratio
57.12
Earnings Per Share (EPS)
0.04
Revenue
273.1M
Net Profit
30.8M

About Globaldata Plc

Sector
Miscellaneous Publishing
Industry
Internet Portals
Website
www.globaldata.com
Headquarters
London, Gbr
Founded
2000
Globaldata Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker DATA. The last closing price for Globaldata was 207p. Over the last year, Globaldata shares have traded in a share price range of 132.00p to 243.00p.

Globaldata currently has 843,058,898 shares outstanding. The market capitalization of Globaldata is £1.75 billion. Globaldata has a price to earnings ratio (PE ratio) of 57.12.

Ask ADVFN Intelligence (AI)

DATA Latest News

More News

GlobalData PLC Launch of Share Buyback Programme

GlobalData PLC 23 September 2024   23 September 2024   GlobalData Plc   Launch of Share Buyback Programme     GlobalData Plc ('GlobalData' or the 'Group') announces that the Board has...

18 hours ago
RNS Regulatory News

GlobalData PLC Completion of Share Buyback Programme

GlobalData PLC 06 September 2024   6 September 2024     GlobalData Plc   Transaction in Own Shares & Completion of Share Buyback Programme     GlobalData Plc ('GlobalData' or the 'Group...

September 06 2024
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 05 September 2024   5 September 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the...

September 05 2024
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 04 September 2024   4 September 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the...

September 04 2024
RNS Regulatory News

DIRECTOR DEALINGS: GlobalData CEO sells GBP22.5 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday, Mo ...

September 03 2024
Alliance News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 03 September 2024   3 September 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the...

September 03 2024
RNS Regulatory News

GlobalData PLC Holding(s) in Company

GlobalData PLC 02 September 2024   TR-1: Standard form for notification of major holdings 1.   Issuer Details ISIN GB00BR3VDF43   Issuer Name GLOBALDATA PLC   UK or Non-UK Issuer UK   2...

September 02 2024
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 02 September 2024   2 September 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the...

September 02 2024
RNS Regulatory News

GlobalData PLC Update on Acquisition

GlobalData PLC 30 August 2024   30 August 2024     GlobalData Plc (AIM: DATA, the Company)   Acquisition of Business Trade Media International Limited     Further to the announcement made on...

August 30 2024
RNS Regulatory News

GlobalData PLC Director/PDMR Shareholding

GlobalData PLC 30 August 2024   GlobalData Plc (the "Company" or "GlobalData") PDMR Dealing Announcement Notification and public disclosure of a transaction by a person discharging managerial...

August 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-0.715990453461209.5209.5207503186207.7702773DE
4-13.5-6.09480812641221.5229207430285214.55109558DE
12-11-5.02283105023219229205695178216.64287685DE
2623.512.7371273713184.5243181847603220.90757402DE
5250.532.0634920635157.5243132758657202.67308335DE
1561.499999120.72639182257206.50000088243128.10000055307170196.04982084DE
26091.7999995179.0017204156116.20000049243114.45000049205380195.38807747DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
2.01M
PMGParkmead Group (the) Plc
9.50p
(22.58%)
1.78M
MOSMobile Streams Plc
0.18p
(22.03%)
256.21M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
CRCLCorcel Plc
0.13p
(18.18%)
15.96M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
658.85k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
10.42M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.86M
DISDistil Plc
0.145p
(-27.50%)
5.39M
CZNCurzon Energy Plc
0.035p
(-22.22%)
129.37M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
721.5M
NTVONativo Resources Plc
0.0026p
(-3.70%)
624.79M
PREMPremier African Minerals Limited
0.054p
(1.89%)
552.66M
SYMESupply@me Capital Plc
0.0075p
(-2.60%)
474.48M

Discussion

View Full Feed
Walter4 Walter4 2 minutes ago
Trust Jake? Give your head a shake.

https://youtu.be/PIdQhA2Cn90?si=kkEthBBSYBnG0IIq
BCAP
Jaxon2010 Jaxon2010 3 minutes ago
Sounds like you have it all planned out!!
Good for you bud!!

With your current position igpk.09 and you can pay cash!! Lmao
IGPK
Mojocash Mojocash 4 minutes ago
I may buy back in this dog right before the election for the pop. We'll see how it goes. Let's get this dilution out of the way before the election.
Yo-Yo Yo-Yo 4 minutes ago
Booooommm!!! Exactly g18!!!
StocksGoneWild StocksGoneWild 5 minutes ago
The serious catalyst has already happened. The merger is 100% complete. Now it's just a matter of time how long it takes other investors and OTC traders to figure it out. The next PR, regardless of what's in it, it will be the catalyst to wake people up. It could be tomorrow, next week, who knows, b
MONI
crazy horse 0 crazy horse 0 5 minutes ago
Secret Service Agent Accidentally Shoots Himself While on Duty


A Secret Service agent accidentally shot himself in Washington, D.C., on Saturday night, which is not likely to increase the public’s confidence in the agency, particularly in the aftermath of the Butler, Pennsylva
surfkast surfkast 6 minutes ago
Maybe. Park gave Nate a sugar contract which was filed in an 8K on 9/26/2023 which was obviously fake.

https://www.otcmarkets.com/filing/html?id=16947979&guid=0AL-kHjxlIw-B3h#nhmd_ex992_htm
SPZI
Mojocash Mojocash 6 minutes ago
I look forward to the smackdown in November!!!! It will be Glorious!!!! Trump 2024 🇺🇸.
BeachBum BeachBum 7 minutes ago
They pick the 7.5 point favored bengals on the money line. How hard was that? The over under in Vegas is 46’ish and Waygers gave themself a 3 point cushion at 49.5. A 3 year old could pick Bengals straight up and 49.5? I don’t think there’s an AI platform at all and if there is, it’s garbage and the
IDVV
12yearplan 12yearplan 7 minutes ago
And... then... there's the internet. This is the only social media I've ever really done. It was for stock trading.
Read - protect your capital lol.

Find this funny for some reason but got a kick outta that article I posted. Must be for kids or new immigrants or something:
srm4u srm4u 7 minutes ago
What Most People Don’t Know About Donald J. Trump… Amazing Eye-Opener!

Did you know Trump was asked by the US military to run for president, so he could help them save America and the world from a tyrannical one world government that is being prepared by satanic globalists? (More ?)
Jetmek_03052 Jetmek_03052 7 minutes ago
Case 2:22-cv-00293-JRG Document 792 Filed 09/23/24

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.792.0.pdf

ORDER
The Court issues this Order sua sponte. On September 6, 2024, Plaintiff Netlist, Inc.
(“Plaintiff”
NLST
smallstockinvestor smallstockinvestor 8 minutes ago
Can this stock be flipped easily? Buy low and sell when it’s higher? Or is it all sellers and no buyers for this stock?
MJNA
Law of Averages Law of Averages 8 minutes ago
This might spike up in the morning pre market. After market showing a close of .1156 up 36% green.
LUXH
tedpeele tedpeele 8 minutes ago
Yes, I caught that too. It was interesting. I only reported what I was told.

Jose’s comment challenges that perspective.

Since I believe both people, I conclude that they travel in different circles.

We have seen more evidence in recent months that ligh
LWLG
ColdDarkHole ColdDarkHole 10 minutes ago
We don't disagree. That's what I was getting at. Now my question is what keeps the bankruptcy news release away? They are still making big plans about what they plan to do later but with zero money right now. We could have been in production by 2016, and now what keeps us out of bankruptcy with
NB
Invest-in-America Invest-in-America 10 minutes ago
MSS: "Food Needs No Translation" (WHO KNEW???!!!)
http://leeleesupermarket.com/
MSS
mmayr mmayr 11 minutes ago
Housing Crisis in the U.S: 650,000+ HOMELESS Persons as Housing Unaffordability Hits All-Time High

[yt]Txu0hqbrH2M[/yt]

https://www.youtube.com/watch?v=Txu0hqbrH2M
oldoil oldoil 11 minutes ago
Quiet !!
Those are secrets you have to spend $100
To get the real poop !!!
You’re not supposed to know that !!??
ERHE
Moneytrain2020 Moneytrain2020 11 minutes ago
There is revenue in ICNM, but how is that helping the stock price? No one wants any part of it. Our revenue will come in abundance. BTW, why are so focused on a stock that you are not even invested in.
TXTM
AugustaFriends AugustaFriends 11 minutes ago
$LUXH I hope we get to your .96 buy order, I sell you mine 😀
LUXH
shajandr shajandr 12 minutes ago
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣😂😂😂😂😂😂😂😂😂😂
VWAP= 0.004672

https://investorshub.advfn.com/uimage/uploads/2024/9/23/lyiddmrgep[e.jpg
MRGE
arizona1 arizona1 13 minutes ago
https://x.com/marceelias/status/1838242195293233469

Your Recent History

LSE
DATA
Globaldata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved