ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,325.20
0.14%
Dow Jones
42,063.36
0.00%
Brent Oil
73.795
-0.12%
Bitcoin
63,467.18
-0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Globaldata Plc (DATA) Quote

Globaldata Plc

Globaldata Plc (DATA)

Datrix Spa
Evolve Cloud Computing Index Fund
209.00
2.00
( 0.97% )
Updated: 03:10:18
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
209.00
Bid
208.00
Ask
210.00
Volume
452,693
207.50 Day's Range 209.00
132.00 52 Week Range 243.00
Market Cap
1.762B
Previous Close
207.00
Open
208.50
Last Trade
1528
@
209
(O)
Last Trade Time
08:01:17
Financial Volume
937,075p
VWAP
207.00
Average Volume (3m)
695,178
Shares Outstanding
843,058,898
Dividend Yield
2.25%
PE Ratio
57.26
Earnings Per Share (EPS)
0.04
Revenue
273.1M
Net Profit
30.8M

About Globaldata Plc

Sector
Miscellaneous Publishing
Industry
Internet Portals
Website
www.globaldata.com
Headquarters
London, Gbr
Founded
2000
Globaldata Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker DATA. The last closing price for Globaldata was 207p. Over the last year, Globaldata shares have traded in a share price range of 132.00p to 243.00p.

Globaldata currently has 843,058,898 shares outstanding. The market capitalization of Globaldata is £1.75 billion. Globaldata has a price to earnings ratio (PE ratio) of 57.26.

Ask ADVFN Intelligence (AI)

DATA Latest News

More News

GlobalData PLC Launch of Share Buyback Programme

GlobalData PLC 23 September 2024   23 September 2024   GlobalData Plc   Launch of Share Buyback Programme     GlobalData Plc ('GlobalData' or the 'Group') announces that the Board has...

6 hours ago
RNS Regulatory News

GlobalData PLC Completion of Share Buyback Programme

GlobalData PLC 06 September 2024   6 September 2024     GlobalData Plc   Transaction in Own Shares & Completion of Share Buyback Programme     GlobalData Plc ('GlobalData' or the 'Group...

September 06 2024
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 05 September 2024   5 September 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the...

September 05 2024
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 04 September 2024   4 September 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the...

September 04 2024
RNS Regulatory News

DIRECTOR DEALINGS: GlobalData CEO sells GBP22.5 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Friday, Mo ...

September 03 2024
Alliance News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 03 September 2024   3 September 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the...

September 03 2024
RNS Regulatory News

GlobalData PLC Holding(s) in Company

GlobalData PLC 02 September 2024   TR-1: Standard form for notification of major holdings 1.   Issuer Details ISIN GB00BR3VDF43   Issuer Name GLOBALDATA PLC   UK or Non-UK Issuer UK   2...

September 02 2024
RNS Regulatory News

GlobalData PLC Transaction in Own Shares

GlobalData PLC 02 September 2024   2 September 2024     GlobalData Plc   Transaction in Own Shares     GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the...

September 02 2024
RNS Regulatory News

GlobalData PLC Update on Acquisition

GlobalData PLC 30 August 2024   30 August 2024     GlobalData Plc (AIM: DATA, the Company)   Acquisition of Business Trade Media International Limited     Further to the announcement made on...

August 30 2024
RNS Regulatory News

GlobalData PLC Director/PDMR Shareholding

GlobalData PLC 30 August 2024   GlobalData Plc (the "Company" or "GlobalData") PDMR Dealing Announcement Notification and public disclosure of a transaction by a person discharging managerial...

August 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.238663484487209.5209.5207503186207.7702773DE
4-12.5-5.64334085779221.5229207430285214.55109558DE
12-10-4.56621004566219229205695178216.64287685DE
2624.513.2791327913184.5243181847603220.90757402DE
5251.532.6984126984157.5243132757019202.66378653DE
1562.499999121.21065332172206.50000088243128.10000055308397196.0548414DE
26092.7999995179.8623056099116.20000049243114.45000049205806195.39300121DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.00p
(19.82%)
1.11M
WCATWildcat Petroleum Plc
0.25p
(19.05%)
46.58M
CRCLCorcel Plc
0.13p
(18.18%)
15.46M
IGEImage Scan Holdings Plc
3.00p
(17.65%)
1.25M
GBPGlobal Petroleum Limited
0.145p
(16.00%)
755.28M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
258.6k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
9.2M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.02M
DISDistil Plc
0.145p
(-27.50%)
3.16M
BLVNBowleven Plc
0.20p
(-27.27%)
1.93M
GBPGlobal Petroleum Limited
0.145p
(16.00%)
755.28M
PREMPremier African Minerals Limited
0.054p
(1.89%)
533.92M
MSMNMosman Oil And Gas Limited
0.0355p
(1.43%)
380.63M
UKOGUk Oil & Gas Plc
0.0395p
(-3.66%)
246.59M
DKEDukemount Capital Plc
0.029p
(-1.69%)
241.25M

Discussion

View Full Feed
paulsbest paulsbest 30 seconds ago
5.1 billion shares are far too many to inspire real investors. It hasn't worked in 14 years and won't work in the next 3-5 years without a reverse split.
HYSR
Enterprising Investor Enterprising Investor 58 seconds ago
MIND Technology Announces Source Controller Orders (9/23/24)

THE WOODLANDS, Texas, Sept. 23, 2024 /PRNewswire/ -- MIND Technology, Inc. ("MIND" or the "Company") (Nasdaq: MIND) announced today that its Seamap unit has received an order for a GunLink source controller amounting to appr
MIND
Newc Newc 1 minute ago
$JFBR “Jeffs’ Brands: Fort Products Recognized by Amazon UK as a Key Account, Eligible for the Top Seller Program” top seller news very nice .32 was just showing again. Level 2 thin on the low floater.

is today the day they break resistance?
JFBR
1vman 1vman 1 minute ago
*****🅰️🅰️🅰️ HCMC Heading back to the expert market , IMO

ENOUGH SAID
HCMC
Mpphotopro Mpphotopro 1 minute ago
Xxii w good news. Should increase  revenue drastically
XXII
Mark Mark 2 minutes ago
$KXIN .11
KXIN
HGilS HGilS 2 minutes ago
Nice try - the only way to have him leave the board is to calculate the number of posts he got. multiply by 10 cents and double the amount - and send him cash every week he stays out of the board (proportionally of course).

I wonder if he would agree or maybe they have something on hi
ELTP
fredscott36 fredscott36 2 minutes ago
Neal is a shaded dolt. If Sonterra drops, FDIC math applies, or is applied. (3-hun).






.
RIGATONI RIGATONI 2 minutes ago
Good morning! ~Rig
BigHeis BigHeis 2 minutes ago
I hope you realize that this is a good move on the company’s part. Interest rates are starting to move down. The fed cut 50 BP on Wednesday and have signaled many more to come. That makes these financial buys very smart and will start to be profitable very soon in my opinion!
NVDA
paulsbest paulsbest 3 minutes ago
Gen2 demo panels ? What about the one hundred gen1 demo panels? They must have simply disposed of the gen1 scrap, gen1 was good enough for 1-2 billion new shares. But not for more. Same game with gen2? Probably.
HYSR
jedijazz jedijazz 3 minutes ago
$AGBA 1.94 +4.30% Pre-market price!! #BounceBack NOT many shares available for shorts to cover.
@agbagroup
+
@triller
awaiting NASDAQ regulatory approval for closing. #excitingtimes
$LFLY $PRTG $FB $PINS $OMEX $VEEA $WBUY $LUNR $AMZN $GLMD $IOBT $BATL $BNZI
AGBA AMZN BATL
jedijazz jedijazz 3 minutes ago
$XXII NEWS: 22nd Century Announces New Branded Products Order with Customer for Southeast Asia for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile https://newsfilecorp.com/release/224193
@Nasdaq
XXII
georgie18 georgie18 4 minutes ago
That is as real as it gets...BLUE is doing great things...🥳https://www.nytimes.com/2024/09/16/health/sickle-cell-gene-therapy-kendric-cromer.html?unlocked_article_code=1.Mk4.G6Jx.YEbBz53pCfq5&smid=url-share
Babubd Babubd 4 minutes ago
Big things are brewing behind the scenes. Longs will WIN in a landslide here… IMHO! Let’s go ZHUD and hit $!
ZHUD
02opida 02opida 4 minutes ago
AFTER 160 YEARS ~ The Civil War Still Echoes in the South, Forcing Towns to Take Sides
Residents protesting Confederate statues on public land square off with neighbors refusing to surrender local landmarks.
georgie18 georgie18 5 minutes ago
That is as real as it gets...BLUE is doing great things...🥳https://www.nytimes.com/2024/09/16/health/sickle-cell-gene-therapy-kendric-cromer.html?unlocked_article_code=1.Mk4.G6Jx.YEbBz53pCfq5&smid=url-share
jedijazz jedijazz 5 minutes ago
$XXII NEWS: 22nd Century Announces New Branded Products Order with Customer for Southeast Asia for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile https://newsfilecorp.com/release/224193
@Nasdaq
XXII
SilkRoad SilkRoad 5 minutes ago
The key is production. Saying that a facility is capable of producing X metric tons doesn’t mean anything. They actually have to produce silk. Remember when they put this out in 2020?
https://investorshub.advfn.com/uimage/uploads/2021/4/3/vjscu182A702A-4B68-4616-9D0C-FD8D7C54E47B.jpeg
KBLB
ksquared ksquared 5 minutes ago
How Freedom Has Faded on Biden’s Watch
His successor as President will inherit a far more dangerous world.
By The Editorial Board Sept. 22, 2024 4:26 pm ET
(I wish I could post the whole thing. Trump is going to have his hands full. May he win the race.)
Fiberrevo9 Fiberrevo9 5 minutes ago
THIS NEWS COULDN'T BE MORE BULLISH!!!!!!!
KBLB
georgie18 georgie18 5 minutes ago
That is as real as it gets...BLUE is doing great things...🥳https://www.nytimes.com/2024/09/16/health/sickle-cell-gene-therapy-kendric-cromer.html?unlocked_article_code=1.Mk4.G6Jx.YEbBz53pCfq5&smid=url-share
BLUE
JRoon71 JRoon71 5 minutes ago
Yeah, originally the "idea" of PBM's was a good one - be the "expert" between the pharmacy and the drug supplier. Negotiate prices, bring prices down, etc.

It was not unlike the origins of health insurance and HMO's. But, like them, profit motive got in the way of a good thing, and th
PBM
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
$$$$$$$$$RNVA$FOXO-NYSE🚀🚀🚀🔥🔥🔥💥💥💥
FOXO RNVA
paulsbest paulsbest 6 minutes ago
$0.03 is a better level for GHS Investments to sell more and more shares at dumping prices to more and more retail shareholders. imho.
HYSR

Your Recent History

LSE
DATA
Globaldata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved