ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
62,440.63
0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Condor Gold Plc (CNR) Quote

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Canadian National Railway Company
21.75
0.00
(0.00%)
Closed October 06 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.75
Bid
21.50
Ask
22.00
Volume
648,393
21.75 Day's Range 21.75
13.75 52 Week Range 36.50
Market Cap
44.249M
Previous Close
21.75
Open
21.75
Last Trade
250000
@
21.75
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
198,175
Shares Outstanding
203,442,778
Dividend Yield
-
PE Ratio
-26.20
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.69M

About Condor Gold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.condorgold.com
Headquarters
Surrey, Gbr
Founded
-
Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 21.75p. Over the last year, Condor Gold shares have traded in a share price range of 13.75p to 36.50p.

Condor Gold currently has 203,442,778 shares outstanding. The market capitalization of Condor Gold is £44.25 million. Condor Gold has a price to earnings ratio (PE ratio) of -26.20.

Ask ADVFN Intelligence (AI)

CNR Latest News

More News

EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

September 27 2024
Alliance News

Condor Gold PLC Interim Report & Accounts for 6 Months To 30 June

Condor Gold PLC 27 September 2024       Condor Gold Plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX 27 September 2024 Condor Gold Plc ("Condor" or "the Company")   Interim...

September 27 2024
RNS Regulatory News

EARNINGS AND TRADING: Ferrexpo sales increase, but Reach revenue dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

July 31 2024
Alliance News

Condor Gold PLC Condor Gold Provides Update on Sale of Assets

Condor Gold PLC 31 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR...

July 31 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

July 15 2024
Alliance News

Condor Gold PLC Share Purchase-Exercise of Options Issue of Equity

Condor Gold PLC 15 July 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     15 July 2024     Condor Gold Plc ("Condor" or the...

July 15 2024
RNS Regulatory News

Condor Gold PLC Result of AGM

Condor Gold PLC 28 June 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   28 June 2024     Condor Gold Plc ("Condor" or the...

June 28 2024
RNS Regulatory News

Condor Gold PLC Grant of Options

Condor Gold PLC 03 June 2024     Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     3 June 2024     Condor Gold Plc ("Condor" or the...

June 03 2024
RNS Regulatory News

Condor Gold PLC Share Based Payment Director/PDMR Shareholding

Condor Gold PLC 30 May 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     30 May 2024     Condor Gold Plc ("Condor" or the...

May 30 2024
RNS Regulatory News

DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to 16%

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

May 24 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.753.5714285714321222162291321.68124246DE
4-0.75-3.3333333333322.52320.7530092421.51501668DE
12-2.75-11.224489795924.524.520.519817522.12902401DE
26-6.25-22.32142857142836.520.525646527.09721207DE
522.7514.47368421051936.513.7528800223.41590261DE
156-15.75-4237.540.513.7525474725.51054252DE
260-2.25-9.3752461.513.7526983332.84973568DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.82M
BZTBezant Resources Plc
0.031p
(34.78%)
231.07M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.52M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
23.01M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.89M
WBIWoodbois Limited
0.315p
(-22.22%)
277.45M
JADEJade Road Investments Limited
0.20p
(-20.00%)
69.02k
NFXNuformix Plc
0.05p
(-13.04%)
36.56M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
UKOGUk Oil & Gas Plc
0.0395p
(8.22%)
1.64B
TRPTower Resources Plc
0.0325p
(-7.14%)
709.03M
SYMESupply@me Capital Plc
0.0045p
(5.88%)
526.48M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M

Discussion

View Full Feed
Eli's Gone Eli's Gone 4 minutes ago
GL...
Seminole Red Seminole Red 4 minutes ago
Tony Stewart Wins His First NHRA Drag Racing Championship

https://www.msn.com/en-us/sports/motorsports/tony-stewart-wins-his-first-nhra-drag-racing-championship/ar-AA1rMHpI?ocid=msedgntp&pc=HCTS&cvid=758e17fbcc27402fa697001de19a04f3&ei=116
Eli's Gone Eli's Gone 4 minutes ago
GL...
RMS555 RMS555 5 minutes ago
You need to fix this statement on the "iBox" of PSRU message board: $4.5M IN CASH AVAILABLE AFTER SALE OF ABA ASSETS - ABA CANADA TERRITORY RIGHTS & ABA US CELEBRITY TEAMS [SOURCE: UPDATE SEPTEMBER 10, 2024] The NON EXISTENT Basketball Teamswere not sold for cash..... There was supposed to be an upd
PSRU
Eli's Gone Eli's Gone 5 minutes ago
GL...
neomania neomania 5 minutes ago
https://x.com/chopfrom84/status/1842022749159477684
NSAV
fwb fwb 5 minutes ago
There are TWO way to add more SHARES into the MARKET that I know of.
One is to INCREASE the NUMBER of SHARES (DILUTION) Issuing additional shares of stock, .
This can reduce the value of existing investors' shares and their proportional ownership of the company. (NOT COOL)
The w
PLTR
trunkmonk trunkmonk 5 minutes ago
🚀https://www.schiffgold.com/interviews/peter-schiff-golds-potential-is-wildly-untapped🚀
GOLD
mahatmapaul mahatmapaul 6 minutes ago
mr wilson, I don't know if I would call it "toxic", but the most recent sec filing for xcrt clearly displays O'Shea's intention to offer shares as necessary to fund the business operations and keep xcrt as a viable entity. I think I quoted the applicable passages in a post from several months ago n
XCRT
bar1080 bar1080 6 minutes ago
My S&P 500 at record high. Dow at record highs. Mid-caps near record highs. QQQ doing fine. Sorry about your scammy IHUB OTC junk.
QQQ
trunkmonk trunkmonk 6 minutes ago
🚀But Dad, its Smokey💥....https://youtu.be/mp_NAKZ6QcM?si=kKXDQthfdRsM5HDL
XRPUSD
ksquared ksquared 8 minutes ago
Good Morning, Mr. G.
There was something very screwy going on with IHub this morning. All the new messages before the cap one I responded to were not visible.
Crazy.

I am in ecstasy over the morning cool temps.
You're probably ready to get your lo
Dead On Arrival Dead On Arrival 8 minutes ago
Lebby will say the same garbage in December to investors and then we wait for the annual meeting in May 2025. We are trying hard for a deal but NDA's force us to keep quiet. Check back in 5 years for more excuses . In the meantime I travel the skies on Starship Marcelli(he bought the rights to the s
LWLG
mascale mascale 9 minutes ago
So 2025 Lithium prices can potentially approach double the price early this year. The 2022 price spike was partially to largely covid-19 related, per reports. Then nothing so far is known about the acquisition basis, if any, of any operational mine. Anyone would even guess that 2022 was an unex
HIRU
dexprs dexprs 11 minutes ago
Looks like we could be getting the edges of a major hurricane midweek. We shall watch this closely and prepare the safe room, just in case.
ksquared ksquared 12 minutes ago
Bristol VA. Looks interesting. Twin city of Bristol TN.
Any specific plans or are you going to wing it?
Stay safe and have fun.
bubba412 bubba412 12 minutes ago
Why do you keep asking to repeal the Mikah tax We were told four separate times that “Mikah is winding down operations and will cease operations” Talk about twice bitten how about 4 times bitten PS litterboy Soory your offended by my lack of puncuation lol Get a life
ELTP
IH Admin [Shelly] IH Admin [Shelly] 12 minutes ago
I'm guessing whatever Meatloaf did, didn't apply retroactively.
dennisdave dennisdave 14 minutes ago
over the years extreme longs have presented many overly positive viewpoints as absolutes, scolding anyone as a short or bear who would disagree with it.
As it turns out so far they have not been right. We will have approval before halfway through 2023 in the US, EU and UK according to many e
NWBO
XMaster2023 XMaster2023 16 minutes ago
He finally found his password?
NWBO
Jetmek_03052 Jetmek_03052 16 minutes ago
And yes. Before anyone brings it up? I'm quite aware that the UK is considered to be in Europe and that Digital Clarity is based there. My reference to Reggie not having any "Europe" representation was directly related to Poo's reference to the "dissolved division" located in Europe. I don't beli
DBMM
Res Ipsa Loquitur Res Ipsa Loquitur 17 minutes ago
everything for illegal immigration and nothing for us
Oh I got something from all the illegal immigration: a 22% increase in my health insurance premiums. “Free” ain’t free.
IGPK
ErnieBilco ErnieBilco 17 minutes ago
Own all 3, BJDX is the best of them, LGMK I'm down bigly and TNFA is down about 30%.

Adding to LGMK to pull my insane average down to where I can make some coin.
BJDX LGMK
BullNBear52 BullNBear52 17 minutes ago
We have a local independent league team where I live. MLB uses them to experiment on for rule changes. A couple of years ago my son and I went to a game where they were using a robo ump to call balls and strikes. They did have a home plate ump but he wasn't calling balls and strikes so you had to lo

Your Recent History

LSE
CNR
Condor Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved