CNR CNR

Cannon Resources Stock Price

0.51
-0.01 (-1.92%)
0.51
Volume 459,853
Bid Price 0.51
Ask Price 0.525
News -
Day High 0.53

Low
0.235

52 Week Range

High
0.66

Day Low 0.48
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannon Resources Limited CNR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.92% 0.51 00:42:00
Open Price Low Price High Price Close Price Prev Close
0.50 0.48 0.53 0.51 0.52
Trades Volume Avg Volume 52 Week Range
64 459,853 - 0.235 - 0.66
Last Trade Time Type Quantity Stock Price Currency
23:59:17 4,135 AUD 0.51 AUD

Period:

Draw Mode:

Cannon Resources News

Loading Messages....

Cannon Resources Discussion Forums - CNR

Historical CNR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.660.480.595402234,813-0.05-8.93%
1 Month0.580.660.450.560118303,383-0.07-12.07%
3 Months0.3150.660.260.430228567,3990.19561.9%
6 Months0.250.660.2350.382071695,5670.26104.0%
1 Year0.250.660.2350.382071695,5670.26104.0%
3 Years0.250.660.2350.382071695,5670.26104.0%
5 Years0.250.660.2350.382071695,5670.26104.0%
Your Recent History
ASX
CNR
Cannon Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 09:33:04