PLUS1
0.51
-0.01 (-1.92%)
-0.01 (-1.92%)
Upgrade to Real-Time
Market Closed
| Volume | 459,853 |
|
|||||
| News | - | ||||||
| Day High | 0.53 | Low High |
|||||
| Day Low | 0.48 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannon Resources Limited | CNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -1.92% | 0.51 | 00:42:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.48 | 0.53 | 0.51 | 0.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 64 | 459,853 | - | 0.235 - 0.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:59:17 | 4,135 | AUD 0.51 | AUD |
Period:
Draw Mode:
Cannon Resources News
Loading Messages....
Cannon Resources Discussion Forums - CNR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/15/2016 | 12:25 | - | I was just stopped by a CN RCMP |
| 8/17/2016 | 06:35 | - | CNR: Going private!!. Will be buying out shares |
| 8/01/2016 | 05:42 | - | CNR bullish 1.19 |
| 7/13/2016 | 13:09 | - | * * $CNR Video Chart 07-13-16 * * |
| 7/13/2016 | 11:32 | - | Lol Im long and I have now a |
| 7/13/2016 | 10:54 | - | BINGO-$-$-$ |
| 7/13/2016 | 07:13 | - | Morgan Stanley press release wrong. When they put |
| 7/13/2016 | 06:29 | - | Out, GL All |
| 7/13/2016 | 06:19 | - | Weeeeeeeeeeeeeeeeeeeeeeeee |
| 7/13/2016 | 05:56 | - | yeap 3-4 halts already ;) |
Historical CNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.66 | 0.48 | 0.595402 | 234,813 | -0.05 | -8.93% |
| 1 Month | 0.58 | 0.66 | 0.45 | 0.560118 | 303,383 | -0.07 | -12.07% |
| 3 Months | 0.315 | 0.66 | 0.26 | 0.430228 | 567,399 | 0.195 | 61.9% |
| 6 Months | 0.25 | 0.66 | 0.235 | 0.382071 | 695,567 | 0.26 | 104.0% |
| 1 Year | 0.25 | 0.66 | 0.235 | 0.382071 | 695,567 | 0.26 | 104.0% |
| 3 Years | 0.25 | 0.66 | 0.235 | 0.382071 | 695,567 | 0.26 | 104.0% |
| 5 Years | 0.25 | 0.66 | 0.235 | 0.382071 | 695,567 | 0.26 | 104.0% |
