Cloudbreak Discovery Plc Historical Data - CDL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cloudbreak Discovery Plc (CDL)
Cloudbreak Discovery Plc (CDL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.4	0.4	0.36	322756	0.388566	DE
4	0.1	33.3333333333	0.3	0.425	0.3	675315	0.36446232	DE
12	-0.025	-5.88235294118	0.425	0.425	0.275	654530	0.36713099	DE
26	0.05	14.2857142857	0.35	0.6	0.275	940238	0.42092474	DE
52	-0.2	-33.3333333333	0.6	2.05	0.275	1841103	0.73834187	DE
156	-2.55	-86.4406779661	2.95	13.25	0.275	2626707	4.00656084	DE
260	-2.55	-86.4406779661	2.95	13.25	0.275	2626707	4.00656084	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	0.4	0.04	11.11	0.4	0.4	0.4	879776
1714149000	0.36	-0.04	-10.00	0.4	0.4	0.36	382439
1714062600	0.4	0.04	11.11	0.4	0.4	0.4	172037
1713976200	0.36	-0.04	-10.00	0.4	0.4	0.36	78860
1713889800	0.4	0	0.00	0.4	0.4	0.4	100668
1713803400	0.4	0	0.00	0.4	0.4	0.4	462984
1713544200	0.4	0	0.00	0.4	0.4	0.4	585187
1713457800	0.4	0	0.00	0.4	0.4	0.4	30000
1713371400	0.4	0	0.00	0.4	0.4	0.4	555059
1713285000	0.4	0	0.00	0.4	0.4	0.4	175456
1713198600	0.4	0	0.00	0.4	0.4	0.4	120592
1712939400	0.4	0	0.00	0.4	0.4	0.4	280760
1712853000	0.4	-0.025	-5.88	0.425	0.425	0.4	984858
1712766600	0.425	0	0.00	0.425	0.425	0.425	297572
1712680200	0.425	0.025	6.25	0.425	0.425	0.425	486676
1712593800	0.4	0.025	6.67	0.375	0.4	0.375	744361
1712334600	0.375	0.075	25.00	0.35	0.375	0.35	2238236
1712248200	0.3	0	0.00	0.325	0.35	0.3	1513115
1712161800	0.3	-0.03	-9.09	0.35	0.35	0.3	1154432
1712075400	0.33	0.03	10.00	0.3	0.35	0.3	2263233
1711647000	0.3	-0.05	-14.29	0.35	0.35	0.275	2634622
1711560600	0.35	0	0.00	0.35	0.35	0.35	247
1711474200	0.35	0	0.00	0.35	0.35	0.35	865750
1711387800	0.35	0	0.00	0.35	0.35	0.35	438667
1711128600	0.35	0	0.00	0.35	0.35	0.35	1539037
1711042200	0.35	0	0.00	0.35	0.35	0.35	1165533
1710955800	0.35	-0.025	-6.67	0.375	0.375	0.35	53162
1710869400	0.375	0	0.00	0.375	0.375	0.375	1004899
1710783000	0.375	0	0.00	0.375	0.375	0.375	632227
1710523800	0.375	0	0.00	0.375	0.375	0.375	255465
1710437400	0.375	0	0.00	0.375	0.375	0.375	514844
1710351000	0.375	0	0.00	0.375	0.375	0.375	41946
1710264600	0.375	0	0.00	0.375	0.375	0.375	968125
1710178200	0.375	0	0.00	0.375	0.375	0.375	584255
1709919000	0.375	0	0.00	0.375	0.375	0.375	455846
1709832600	0.375	0	0.00	0.375	0.375	0.375	563846
1709746200	0.375	0	0.00	0.425	0.425	0.375	1525187
1709659800	0.375	0	0.00	0.375	0.375	0.375	216530
1709573400	0.375	0	0.00	0.375	0.375	0.375	201480
1709314200	0.375	0	0.00	0.375	0.375	0.375	701092
1709227800	0.375	0	0.00	0.375	0.375	0.375	642200
1709141400	0.375	0	0.00	0.375	0.375	0.375	1180222
1709055000	0.375	0	0.00	0.375	0.375	0.375	169644
1708968600	0.375	0	0.00	0.375	0.375	0.375	959680
1708709400	0.375	0	0.00	0.375	0.375	0.375	140642
1708623000	0.375	0	0.00	0.375	0.375	0.375	227485
1708536600	0.375	0	0.00	0.375	0.375	0.375	158017
1708450200	0.375	0	0.00	0.375	0.375	0.375	769261
1708363800	0.375	0	0.00	0.375	0.375	0.375	100407
1708104600	0.375	0	0.00	0.375	0.375	0.375	126571
1708018200	0.375	0	0.00	0.375	0.375	0.375	8747
1707931800	0.375	0	0.00	0.375	0.375	0.375	305562
1707845400	0.375	0	0.00	0.375	0.375	0.375	918017
1707759000	0.375	-0.033	-8.09	0.375	0.375	0.375	268678
1707499800	0.4079999	-0.017	-4.00	0.425	0.425	0.375	3716164
1707413400	0.425	0	0.00	0.425	0.425	0.425	11769
1707327000	0.425	0	0.00	0.425	0.425	0.425	305068
1707240600	0.425	0	0.00	0.425	0.425	0.425	85546
1707154200	0.425	0	0.00	0.425	0.425	0.425	54274
1706895000	0.425	0	0.00	0.425	0.425	0.425	175929
1706808600	0.425	-0.025	-5.56	0.45	0.45	0.425	179796
1706722200	0.45	0.025	5.88	0.425	0.45	0.425	1732812
1706635800	0.425	0.075	21.43	0.375	0.475	0.375	3587701

Cloudbreak Discovery

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions