ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Compass EMP US Large Cap High Dividend 100 Volatil

Compass EMP US Large Cap High Dividend 100 Volatil (CDL)

66.226
0.58869
(0.90%)
Closed September 13 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
66.226
Bid
65.6373
Ask
65.6373
Volume
-
65.6338 Day's Range 66.2323
0.00 52 Week Range 0.00
Previous Close
65.6373
Open
65.6338
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CDL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 3 minutes ago
Hope everyone had a great night... I know mine has been quite entertaining with lots of laughter. We will be on the road tomorrow and possibly Sunday. See ya on Monday. from North Carolina.................
Bull_Dolphin Bull_Dolphin 4 minutes ago
I've got your 6!
jondoeuk jondoeuk 4 minutes ago
mRNA-4359 data https://finance.yahoo.com/news/esmo-moderna-mrna-solid-tumour-101238212.html
MRNA
ap17 ap17 4 minutes ago
The only Imbeciles here are those posting they couldn't find the dip, when there were several, OUCH!! next!
BTCUSD
satter satter 5 minutes ago
That's as believable as you saying you don't like Trump and are not a maga. Just had to specify "woman"

Who references Trump or Biden like that. Still looking for someone who has nope.

As far as the whole quote why does it make any difference and as far as I can tell i
wingtrade wingtrade 6 minutes ago
Sadly, this looks very very bad.
FBEC
georgie18 georgie18 6 minutes ago
Nice A/H news…🥳
BLUE
neomania neomania 8 minutes ago
mike on tech talk yesterday, said he didn't know why Alfonzo left the server down all this time.
I don't advise NSAV having Mike get on a mic.
NSAV
Vexari Vexari 9 minutes ago
What is money

How does it control

Human nature

Enough said
PFE
newmedman newmedman 10 minutes ago
Yes, because every Russian asset when caught by the FBI just says, "yeah folks, they got me. I've been paid millions of dollars by the Kremlin to repeat their propaganda to all you dupes. I hope they will still let me do my podcast from Leavenworth".
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Many thanks Bull!
brown4321 brown4321 10 minutes ago
Ok ok thanks for letting me know who the ceo was. He sounds like someone that might get this done
QOIL
RealDutch RealDutch 11 minutes ago
This is why we need that list, now. Too many questions. Too many uncertainties.
ITUP
janice shell janice shell 12 minutes ago
What date? The complaint was filed in federal court today.
ZY
RealDutch RealDutch 12 minutes ago
I'm still not sure how to deal with BOOZ and SURA.

People who subscribed for whiskey, only paid $0.01 once.

But what do I have to use for income tax? It's two separate series. 2 x $0.01 or only once?
ITUP
Bull_Dolphin Bull_Dolphin 13 minutes ago
Did you leave a word out of this?
OMOLIVES OMOLIVES 14 minutes ago
lol. Ok.... :) ..... Just like the Salvation Army....eh?...lol...wake up..it's political. ..... hello George ..

George Conway, a Lincoln Project founder, backs shuttering the group amid a harassment crisis.

https://www.nytimes.com/2021/02/16/us/politics/george-conway
TenKay TenKay 15 minutes ago
Obviously?

And you believe a serial liar?
DJT
zino zino 15 minutes ago
$TGRP look at All the Fokin Drugs they Got...
https://x.com/KickoStocks/status/1834774630718152810
TGRP
hedge_fun hedge_fun 16 minutes ago
Would there be responses if SFRX actually……

succeeded and found treasure, while proving to the world the tech works?

Asking for a friend.

To date, we know that success hasn’t happened, don’t we?

It’s rhetorical.

It’s been a
SFRX

Your Recent History

Delayed Upgrade Clock