ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.565
-0.13%
Bitcoin
62,391.56
-1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bridgepoint Group Plc (BPT) Quote

Bridgepoint Group Plc

Bridgepoint Group Plc (BPT)

Beach Energy Limited
BP Prudhoe Bay Royalty Trust
226.20
6.40
(2.91%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
226.20
Bid
226.00
Ask
226.60
Volume
526,495
218.80 Day's Range 229.20
164.80 52 Week Range 298.00
Market Cap
1.83B
Previous Close
219.80
Open
218.80
Last Trade
525
@
226.427
(O)
Last Trade Time
Financial Volume
1,188,728p
VWAP
225.7815
Average Volume (3m)
315,860
Shares Outstanding
808,189,557
Dividend Yield
3.89%
PE Ratio
25.87
Earnings Per Share (EPS)
0.09
Revenue
328.5M
Net Profit
70.7M

About Bridgepoint Group Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bridgepointgroupplc.com
Headquarters
London, Gbr
Founded
1970
Bridgepoint Group Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BPT. The last closing price for Bridgepoint was 219.80p. Over the last year, Bridgepoint shares have traded in a share price range of 164.80p to 298.00p.

Bridgepoint currently has 808,189,557 shares outstanding. The market capitalization of Bridgepoint is £1.83 billion. Bridgepoint has a price to earnings ratio (PE ratio) of 25.87.

BPT Latest News

More News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 26 April 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

April 26 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 25 April 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

April 25 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 24 April 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

April 24 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 23 April 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

April 23 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 22 April 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

April 22 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 19 April 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

April 19 2024
RNS Regulatory News

Bridgepoint Group plc Notice of AGM

Bridgepoint Group plc 18 April 2024   Bridgepoint Group plc ("Bridgepoint" or the "Company")   Notice of 2024 Annual General Meeting     Bridgepoint announces that in accordance with Listing...

April 18 2024
RNS Regulatory News

Bridgepoint picks former William Hill CFO Prior as new finance chief

Bridgepoint Group PLC on Thursday named Ruth Prior as its new chief financial officer. Prior succeeds Adam Jones, wh ...

April 18 2024
Alliance News

Bridgepoint Group plc Directorate Change

Bridgepoint Group plc 18 April 2024   Bridgepoint Group plc ("Bridgepoint" or the "Company")   Directorate Change   18 April 2024   Bridgepoint is pleased to announce the appointment of Ruth...

April 18 2024
RNS Regulatory News

Bridgepoint Group plc Transaction in Own Shares

Bridgepoint Group plc 18 April 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

April 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.83.09936189608219.4240.2217.8504557226.16335111DE
4-32.8-12.6640926641259265.8217.8355228239.64843028DE
12-47.4-17.3245614035273.6293.6217.8315860257.72416616DE
2653.230.7514450867173298170474864242.16618284DE
52-21.6-8.71670702179247.8298164.8672818213.16295663DE
156-193.8-46.1428571429420571164.8963703317.49918863DE
260-193.8-46.1428571429420571164.8963703317.49918863DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Golfbum22 Golfbum22 6 minutes ago
“As the shareholders burn” soap opera continues tomorrow

Directed and sponsored by the tbtf banksters

Go DJT and FnF
DJT
Tom turtles Tom turtles 6 minutes ago
Well there's 2 people who gave it a thumbs up...and "Liked " the video. Probably steve7777 and me. Need a whole lot of new eyeballs on this .
DLOC
skitahoe skitahoe 10 minutes ago
I believe that the odds of getting the UK approval in the coming week should be about 20%. Last week I had it at about 10%, and if it doesn't happen this week next week it will be at least 10% higher, or greater. In three more weeks I still believe the odds go to about 90% but of course if an RFI
NWBO
infamous infamous 11 minutes ago
yea sounds great on the surface but remember. EBET not only did NOTHING to help the cratering stock, but even RS the stock and let it do the SAME thing again from 2.60 to .05 again. why do you think they RS the stock? lol
EBET
Tom turtles Tom turtles 11 minutes ago
.50 be nice
JAGX
dragoon76 dragoon76 20 minutes ago
And Tepper would be that guy. How many coaches has he canned, since buying the Panthers?
COOP
JohnnyHydrogen JohnnyHydrogen 22 minutes ago
Porthos project has worldwide importance

Demonstration project is huge. It will determine the future of worldwide energy. That is not an understatement.

https://www.forbes.com/sites/davidblackmon/2024/04/28/bidens-power-plant-crackdown-raises-more-questions-than-answer
FCEL
newmedman newmedman 23 minutes ago
https://twitter.com/patriottakes/status/1784560461142229297
nowwhat2 nowwhat2 24 minutes ago
Levels, Lines and Clonks which I've been discussing here all week ;

April 24th - 4 days ago ;

https://investorshub.advfn.com/uimage/uploads/2024/4/29/iplstbtc_444_24_6m_745pm_64_TRY_but_62.jpg



Tonight - 4 days later = 62

h
BTCUSD
S-Boogie S-Boogie 24 minutes ago
What will happen after 5 days.... CE time?
NHMD
FMDK FMDK 25 minutes ago
You won't get more than beer money for MVNT shares if management's incompetence continues.
MVNT
Bizreader Bizreader 25 minutes ago
I have mine.
COOP
OptimusPrime555 OptimusPrime555 28 minutes ago
Hey coward! Deleting posts again low life loser! LMAO
VXIT
kevin 3 kevin 3 35 minutes ago
"HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON
VXIT
JohnnyHydrogen JohnnyHydrogen 35 minutes ago
FCEL opporunities in Taiwan

There will be a new president who takes office next month. He claims that he will support H2 and carbon capture - rather than renewables and nuclear.

https://www.taipeitimes.com/News/front/archives/2024/04/23/2003816816

Also, h
FCEL
newmedman newmedman 35 minutes ago
I hope so.. If not you should be.
MightyX MightyX 36 minutes ago
Helium up nearly 14%, wonder if the uptrend continues…DigiThrive is still involved with Helium through TPT proprietary crypto generating modem?
https://coinmarketcap.com/currencies/helium/
TPTW
oldstocks oldstocks 37 minutes ago
Any updates?
https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline

https://esos.nv.gov/EntitySearch/BusinessInformation
GEGI
Bizreader Bizreader 37 minutes ago
Id I had a nickel for every time some of these guys posted I'd not be waiting for the waterfall here.
COOP
bones jones bones jones 38 minutes ago
ccad72 : Page 2 of the filings states spin off of Artizen will be completed in Q3 2024 which is July/August/Sept. Link below:
https://www.otcmarkets.com/otcapi/company/financial-report/398323/content
PVSP
Kansasjack1 Kansasjack1 39 minutes ago
Filings are coming!!! A company of this magnitude is not going to sit on this merger!! Go back and do your research and see how much this company has already progressed!

According to Yahoo Finance, historical data has shown, since Feb. 21st the stock was sitting at 0.0004!! It has n
FBEC
JohnnyHydrogen JohnnyHydrogen 40 minutes ago
Likewise Max, my grandfather/grandmother were from Slovenia - at the time 'Austro-Hungary'. They were in Rock Springs Wyoming and he was in the coal mines for a few years, then left for Chicago area. That was a very tough life in general.

off topic ..... btw, I read recenlty about 'M
FCEL
karmakaziXpert karmakaziXpert 42 minutes ago
ironic this dimwit couldn't even sell masks during a pandemic

wow, never thought of that fact. brutal!

now realizing there was a need to create fake letterhead, as a prior reseller of 3M masks, and claim N95 mask inventory existed in some Mexican warehouse to be picked
SNPW
Dodger1 Dodger1 48 minutes ago
$AABB el Salvadore!! Go Family!! $AABB

https://en.wikipedia.org/wiki/El_Salvador
https://www.youtube.com/watch?v=oxo92I-akL0

$AABB
AABB
newmedman newmedman 49 minutes ago
I'm still going with the 'don't give a shit' category, because I don't. I'm happy to wake up each morning and do what I have to do each day. It might be a crappy outlook but I really don't care. I try to be cynical but all I get is people firing off, worrying about me.

Now they a

Your Recent History

LSE
BPT
Bridgepoint
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved