Beowulf Mining Stock Price

0.10 (2.35%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beowulf Mining Plc BEM London Ordinary Share GB0033163287 ORD 1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.10 2.35% 4.35 4.35 4.35 4.35 4.25 03:00:00
Bid Price Ask Price Spread Spread % News
4.00 4.70 0.70 14.89% 1 3
Stock Trades Traded Volume Average Volume 52 Week Range
3 27,295 - 3.20 - 8.375
Last Trade Time Type Quantity Stock Price Currency
04:44:11 O 1,118 4.00p GBX
Industry Sector

Beowulf Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beowulf Mining News

Date Time Source News Article
8/13/202007:35RNS Non-RegulatoryBeowulf Mining PLC CEO Interview
8/13/202002:00UK Regulatory (RNS & others)Beowulf Mining PLC Financing secured and GBP300,000 invested..
7/30/202014:26Alliance NewsIN BRIEF: Beowulf Mining 2019 Loss Narrows As Impairments..
7/30/202002:00UK Regulatory (RNS & others)Beowulf Mining PLC RESULTS FOR THE YEAR ENDED 31 DECEMBER..
7/14/202015:12Alliance NewsIN BRIEF: Beowulf Mining Postpones Kallak Drilling Amid..
7/14/202008:30UK Regulatory (RNS & others)Beowulf Mining PLC Kallak Drilling
7/14/202002:00UK Regulatory (RNS & others)Beowulf Mining PLC Share Options

Beowulf Mining Discussion Forums - BEM

No Forum Threads FoundAdd a New Thread

Historical BEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.354.254.2553,7330.102.35%
1 Month4.254.354.104.1590,3620.102.35%
3 Months3.756.1253.754.89188,2090.6016.0%
6 Months4.456.1253.204.42208,815-0.10-2.25%
1 Year6.008.3753.205.25216,695-1.65-27.5%
3 Years7.87512.1253.206.32325,969-3.53-44.76%
5 Years2.27517.002.1256.15792,4342.0891.21%
Your Recent History
Beowulf Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 11:46:30