Beowulf Mining Stock Price

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beowulf Mining Plc BEM London Ordinary Share GB0033163287 ORD 1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.50 03:00:02
Close Price Low Price High Price Open Price Previous Close
6.50 6.50 6.50 6.50
Bid Price Ask Price Spread News
6.00 7.00 1.00 - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 104,944 - 3.20 - 7.50
Last Trade Time Type Quantity Stock Price Currency
10:30:14 O 79,944 6.25p GBX
Industry Sector

Beowulf Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
38.85Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beowulf Mining News

Date Time Source News Article
10/16/202002:00RNS Non-RegulatoryBeowulf Mining PLC Updated Presentation
10/15/202002:00RNS Non-RegulatoryBeowulf Mining PLC CEO Presentation
10/09/202013:20Alliance NewsIN BRIEF: Beowulf Notes Share Price Movement Ahead Of Kallak..
10/09/202013:12UK Regulatory (RNS & others)Beowulf Mining PLC Share Price/Movement
9/17/202016:35Alliance NewsUK TRADING UPDATE SUMMARY: Hutchison China Drug Application..
9/17/202002:00RNS Non-RegulatoryBeowulf Mining PLC Kallak Products -- Market Leading..
9/10/202007:30UK Regulatory (RNS & others)Beowulf Mining PLC Result of Annual General Meeting

Beowulf Mining Discussion Forums - BEM

No Forum Threads FoundAdd a New Thread

Historical BEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.506.0756.50117,1290.000.0%
1 Month6.257.506.006.47161,8140.254.0%
3 Months4.107.504.105.67139,0332.4058.54%
6 Months4.007.503.755.09164,4082.5062.5%
1 Year7.507.503.205.01209,035-1.00-13.33%
3 Years7.5012.1253.206.15306,818-1.00-13.33%
5 Years3.6517.003.0256.56704,1322.8578.08%
Your Recent History
Beowulf Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 15:07:14