ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,104.43
1.11%
US Tech 100
17,254.80
1.63%
Dow Jones
38,278.42
0.51%
Brent Oil
88.175
0.03%
Bitcoin
63,990.05
-0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beowulf Mining Plc (BEM) Quote

Beowulf Mining Plc

Beowulf Mining Plc (BEM)

Beghelli SPA
Beghelli SPA
BlackEarth Minerals NL
Beghelli SPA
Beghelli SPA
0.65
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.65
Bid
0.60
Ask
0.70
Volume
1,398,009
0.65 Day's Range 0.65
0.60 52 Week Range 2.50
Market Cap
7.522M
Previous Close
0.65
Open
0.65
Last Trade
1060000
@
0.7
(O)
Last Trade Time
Financial Volume
9,646p
VWAP
0.69
Average Volume (3m)
797,776
Shares Outstanding
1,157,187,463
Dividend Yield
-
PE Ratio
-2.60
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-2.86M

About Beowulf Mining Plc

Sector
Coal Mining Services
Industry
Metal Mining Services
Website
www.beowulfmining.com
Headquarters
London, Gbr
Founded
1988
Beowulf Mining Plc is listed in the Coal Mining Services sector of the London Stock Exchange with ticker BEM. The last closing price for Beowulf Mining was 0.65p. Over the last year, Beowulf Mining shares have traded in a share price range of 0.60p to 2.50p.

Beowulf Mining currently has 1,157,187,463 shares outstanding. The market capitalization of Beowulf Mining is £7.52 million. Beowulf Mining has a price to earnings ratio (PE ratio) of -2.60.

BEM Latest News

More News

Beowulf Mining PLC SP Angel Research Note

Beowulf Mining PLC 25 April 2024       25 April 2024     Beowulf Mining plc   ("Beowulf" or the "Company")     SP Angel Research Note   Beowulf (AIM: BEM; Spotlight: BEO) announces that its...

April 25 2024
RNS Non-Regulatory

Beowulf Mining PLC Alternative Resource Capital Research Note

Beowulf Mining PLC 23 April 2024       23 April 2024     Beowulf Mining plc   ("Beowulf" or the "Company")     Alternative Resource Capital Research Note   Beowulf (AIM: BEM; Spotlight: BEO...

April 23 2024
RNS Non-Regulatory

Beowulf Mining PLC Grant of Options

Beowulf Mining PLC 18 April 2024     18 April 2024 Beowulf Mining plc          ("Beowulf" or the "Company") Grant of Options   Beowulf (AIM: BEM; Spotlight: BEO) announces that the Board has...

April 18 2024
RNS Regulatory News

Beowulf Mining PLC Last day of trading in Paid Subscribed SDRs

Beowulf Mining PLC 11 April 2024       11 April 2024     Beowulf Mining plc   ("Beowulf" or the "Company")     Last day of trading in Paid Subscribed SDRs   Beowulf (AIM: BEM; Spotlight: BEO...

April 11 2024
RNS Regulatory News

Beowulf Mining PLC Issue of SDRs to underwriters

Beowulf Mining PLC 10 April 2024     The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation ("MAR") (EU...

April 10 2024
RNS Regulatory News

TRADING UPDATES: Beowulf consolidates Vardar; GIF outpaces benchmark

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 09 2024
Alliance News

Beowulf Mining PLC Completion of Vardar Minerals Ltd Consolidation

Beowulf Mining PLC 09 April 2024         09 April 2024 Beowulf Mining plc ("Beowulf" or the "Company") Completion of Vardar Minerals Limited Consolidation   Beowulf (AIM: BEM; Spotlight: BEO...

April 09 2024
RNS Regulatory News

TRADING UPDATES: Sutton Harbour refutes Plymouth City Council claims

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

April 03 2024
Alliance News

Beowulf Mining PLC Beowulf announces outcome of Capital Raise

Beowulf Mining PLC 03 April 2024     NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR PUBLICATION, RELEASE OR DISSEMINATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN THE UNITED...

April 03 2024
RNS Regulatory News

TRADING UPDATES: Develop North net asset value down amid rising rates

The following is a round-up of updates by London-listed companies, issued this week and not separately reported by Al ...

March 28 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.650.650.619269030.61877751DE
4000.650.7250.611214490.64803009DE
12-1.35-67.522.140.67977760.92082543DE
26-0.85-56.66666666671.52.50.66810211.30373318DE
52-1.475-69.41176470592.1252.50.65070411.41686093DE
156-3.65-84.88372093024.3220.64457235.54558507DE
260-5.975-90.18867924536.625220.63653185.47022365DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.28
(76.60%)
64.03M
SBFMSunshine Biopharma Inc
$ 1.17
(44.91%)
28.41M
NIVFNewGenIvf Group Ltd
$ 1.88
(44.62%)
55.67M
AGENAgenus Inc
$ 11.47
(38.19%)
2.27M
ULHUniversal Logistics Holdings Inc
$ 45.16
(37.31%)
395.18k
MFImF International Ltd
$ 2.38
(-77.20%)
19.83M
NWGLNature Wood Group Ltd
$ 5.945
(-64.72%)
1.84M
ICLKiClick Interactive Asia Group Ltd
$ 1.195
(-52.77%)
664.89k
NUWENewellis Inc
$ 0.17
(-41.18%)
17.42M
SGBXSafe and Green Holdings Corporation
$ 0.1425
(-34.93%)
7.36M
PEGYPineapple Energy Inc
$ 0.06385
(23.03%)
298.61M
SQQQProShares UltraPro Short QQQ
$ 11.425
(-4.79%)
114.02M
INTCIntel Corporation
$ 31.675
(-9.78%)
91.88M
TSLATesla Inc
$ 167.68
(-1.47%)
80.97M
BDRXBiodexa Pharmaceuticals PLC
$ 1.28
(76.60%)
64.03M

Discussion

View Full Feed
Chartmaster Chartmaster 3 minutes ago
Well this time I should be right, I'm right alot if you haven't noticed
IGPK
Rutt Rutt 3 minutes ago
Reko. You are acting like a loser.
ACRL
williamssc williamssc 3 minutes ago
That one is is a sava bull. A-273 scares the heck out of that bunch.
AVXL
Double DD Double DD 3 minutes ago
All done,,geez 600k loaded today plus yesterday,,stoch looks good now,,back up we go
IGPK
trademax42 trademax42 3 minutes ago
The day is not finished yet. Too early to say where it will close.

And it's lower than 132 where I exited all my shares yesterday.
IGPK
Tiger Money Tiger Money 4 minutes ago
What did you say to him? I don’t have facebook so I can’t relate to how the friend and cut him off thing works. Do they even update the facebook page?
AGSS
ducci1 ducci1 4 minutes ago
50% Fib----u got a good fix on that---they got trouble there!!
SPY
Monksdream Monksdream 4 minutes ago
GOVX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/26/mangyIMG_7738.gif
GOVX
Carjockey2 Carjockey2 4 minutes ago
Oh don't worry I'm sure you'll tell us or try to once again predict where it's going how's that worked out for you..

Lol
IGPK
Scuba-D Scuba-D 5 minutes ago
$NSAV New HOD at 0.0062!

https://investorshub.advfn.com/uimage/uploads/2024/4/26/mqexk62s_up.png
NSAV
Jayplayer Jayplayer 5 minutes ago
If you are locking up your shares don’t go too tight.. they will trigger it and wipe you out on the way up, over 02 the lowest I’d go. I’m at 05, no one’s grabbing my shares but me
IGPK
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Prayer changes things
Carjockey2 Carjockey2 5 minutes ago
No offense but you must be very annoying at home you just can't stay in your own lane..



IGPK
Gizzer211 Gizzer211 5 minutes ago
NSAV out for now 005 - 006
NSAV
StockStarGucci StockStarGucci 5 minutes ago
This is set up for a nice run next week
TONR
Jasbg Jasbg 5 minutes ago
Capt, I like your Nissen 'Strengt' smiley 🙂

About using social media - Nissen is everywhere on the internet.

https://www.google.com/search?q=Dr+steve+nissen+on+Vascepa&sca_esv=9a46615aa720b818&sca_upv=1&ei=1vMrZpikDNPjxc8Pu6aP0As&udm=&ved=0ahUKEwiY55zLwuCFAxXTc
AMRN
stevensander stevensander 5 minutes ago
I am so happy 6 Mio shares since 2017. But can’t trade any as i have no broker to
were i can transfer it
NSAV
peafunke peafunke 5 minutes ago
iOS has about 60% of the US market.

One at a time I guess.
TPTW
koolmc koolmc 6 minutes ago
close of .0004 or .0005 for next will be good, .0005 will be thinner on monday imo unless eod surge comes in.
CBIA
Chartmaster Chartmaster 6 minutes ago
But for how long? And it's lower than 132 where I exited all my shares yesterday....time to push that red button CJ!!! Lol!
https://www.youtube.com/watch?v=WbVJDzyuVA8
IGPK
jedijazz jedijazz 6 minutes ago
$NRXP $3.55 +13.06% Gap to fill #Bullish #Shortsqueeze
https://pbs.twimg.com/media/GMHLjCQWQAAjcH8?format=jpg&name=medium
NRXP
arizona1 arizona1 6 minutes ago
Howard Stern pretty much says it all!

https://twitter.com/i/status/1783900671734850007
jedijazz jedijazz 6 minutes ago
$NRXP $3.55 +13.06% Gap to fill #Bullish #Shortsqueeze
https://pbs.twimg.com/media/GMHLjCQWQAAjcH8?format=jpg&name=medium
NRXP
BeachBum BeachBum 6 minutes ago
May as well take advantage, I agree. Movement goes through us. AHRO
AHRO

Your Recent History

LSE
BEM
Beowulf Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved