BEM BEM

Beowulf Mining Stock Price

4.15
0.10 (2.47%)
4.15
Volume 3,460
Bid Price 3.80
Ask Price 4.50
News (3)
Day High 4.15

Low
3.85

52 Week Range

High
22.00

Day Low 4.15
Company Name Stock Ticker Symbol Market Type
Beowulf Mining Plc BEM London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.10 2.47% 4.15 03:00:00
Open Price Low Price High Price Close Price Prev Close
4.15 4.15 4.15 4.05
Trades Volume Avg Volume 52 Week Range
1 3,460 - 3.85 - 22.00
Last Trade Time Type Quantity Stock Price Currency
03:02:32 O 3,460 3.925p GBX
Industry Sector
MINING

Period:

Draw Mode:

Beowulf Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beowulf Mining News

Loading Messages....

Beowulf Mining Discussion Forums - BEM

No Forum Threads FoundAdd a New Thread

Historical BEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.154.154.004.0164,9660.000.0%
1 Month4.754.754.004.2577,051-0.60-12.63%
3 Months5.156.054.005.1594,614-1.00-19.42%
6 Months7.157.403.855.64190,713-3.00-41.96%
1 Year5.0022.003.8510.52552,355-0.85-17.0%
3 Years6.87522.003.207.80347,496-2.73-39.64%
5 Years8.0022.003.207.27357,843-3.85-48.13%
Your Recent History
LSE
BEM
Beowulf Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 09:12:31