Beowulf Mining Stock Price

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beowulf Mining Plc BEM London Ordinary Share GB0033163287 ORD 1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.30 03:00:05
Open Price Low Price High Price Close Price Prev Close
4.30 4.15 4.30 4.30
Bid Price Ask Price Spread News
4.10 4.50 0.40 - -
Trades Volume Avg Volume 52 Week Range
2 26,803 - 3.75 - 7.50
Last Trade Time Type Quantity Stock Price Currency
03:12:16 O 5,282 4.175p GBX
Industry Sector

Beowulf Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
35.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beowulf Mining News

Date Time Source News Article
4/20/202102:00RNS Non-RegulatoryBeowulf Mining PLC Beowulf publishes letter to Minister..
3/12/202106:57Alliance NewsIN BRIEF: Beowulf says Afry Finland wins study contract at..
3/12/202102:00RNS Non-RegulatoryBeowulf Mining PLC Aitolampi Scoping Study Contract Awarded
3/09/202108:47Alliance NewsIN BRIEF: Beowulf Mining signs deal with Epsilon Advanced..
3/08/202102:00RNS Non-RegulatoryBeowulf Mining PLC Memorandum of Understanding with EAMPL
2/26/202107:20Alliance NewsBeowulf Mining Focuses On Cash And Investments As Loss..
2/26/202102:00UK Regulatory (RNS & others)Beowulf Mining PLC Unaudited Preliminary Financial Results
2/08/202104:51Alliance NewsBeowulf Invests GBP200,000 In Vardar Minerals For Kosovo..
2/08/202102:00UK Regulatory (RNS & others)Beowulf Mining PLC GBP200,000 investment in Vardar Minerals
2/04/202111:40UK Regulatory (RNS & others)Beowulf Mining PLC Second Price Monitoring Extn
2/04/202111:35UK Regulatory (RNS & others)Beowulf Mining PLC Price Monitoring Extension
1/22/202111:41UK Regulatory (RNS & others)Beowulf Mining PLC Second Price Monitoring Extn

Beowulf Mining Discussion Forums - BEM

No Forum Threads FoundAdd a New Thread

Historical BEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.304.304.104.3097,5870.000.0%
1 Month4.304.304.094.2997,1950.000.0%
3 Months4.504.903.964.32213,287-0.20-4.44%
6 Months4.8755.903.804.59346,723-0.575-11.79%
1 Year3.757.503.754.79252,4130.5514.67%
3 Years7.258.3753.205.50283,240-2.95-40.69%
5 Years3.8017.003.0257.07516,7030.5013.16%
Your Recent History
Beowulf Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 07:27:38