Beowulf Mining Stock Price

1.50 (20.34%)
Volume 2,835,552
Bid Price 8.50
Ask Price 9.25
News (5)
Day High 9.25


52 Week Range


Day Low 7.375
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Beowulf Mining Plc BEM London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.50 20.34% 8.875 10:51:04
Open Price Low Price High Price Close Price Prev Close
7.375 7.375 9.25 7.375
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
164 2,835,552 7.47p 211,940p - 3.65 - 9.25
Last Trade Time Type Quantity Stock Price Currency
11:25:31 O 5,520 8.705p GBX
Industry Sector


Draw Mode:

Beowulf Mining Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
43.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beowulf Mining News

Loading Messages....

Beowulf Mining Discussion Forums - BEM

No Forum Threads FoundAdd a New Thread

Historical BEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.059.254.866.88879,2273.8375.74%
1 Month4.9259.254.806.23375,0433.9580.2%
3 Months4.309.254.105.61257,5584.58106.4%
6 Months4.159.253.654.81224,1814.73113.86%
1 Year5.509.253.654.64275,4193.3861.36%
3 Years4.809.253.205.41263,4984.0884.9%
5 Years5.37517.003.207.41456,5303.5065.12%
Your Recent History
Beowulf Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 16:42:41