PLUS1
0.045
0.001 (2.27%)
0.001 (2.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BlackEarth Minerals NL | BEM | Australian Stock Exchange | Ordinary Share | AU000000BEM8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 2.27% | 0.045 | 23:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.044 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.043 | 0.047 | 0.004 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,000 | - | 0.021 - 0.076 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:14:01 | 10,000 | AUD 0.045 | AUD |
BlackEarth Minerals NL Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.97M | - | - | - | -0.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BlackEarth Minerals NL News
Real-Time news about BlackEarth Minerals NL (Australian Stock Exchange): 0 recent articles
BlackEarth Minerals NL Discussion Forums - BEM
No Forum Threads FoundAdd a New Thread
Historical BEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.048 | 0.043 | 0.045166 | 297,282 | -0.003 | -6.25% |
| 1 Month | 0.047 | 0.052 | 0.043 | 0.047612 | 222,380 | -0.002 | -4.26% |
| 3 Months | 0.042 | 0.076 | 0.037 | 0.051967 | 637,414 | 0.003 | 7.14% |
| 6 Months | 0.035 | 0.076 | 0.03 | 0.049693 | 382,564 | 0.01 | 28.57% |
| 1 Year | 0.047 | 0.076 | 0.021 | 0.047092 | 272,779 | -0.002 | -4.26% |
| 3 Years | 0.205 | 0.25 | 0.021 | 0.075791 | 187,953 | -0.16 | -78.05% |
| 5 Years | 0.205 | 0.25 | 0.021 | 0.075791 | 187,953 | -0.16 | -78.05% |
