PLUS1
0.1325
-0.0125 (-8.62%)
-0.0125 (-8.62%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BlackEarth Minerals NL | BEM | Australian Stock Exchange | Ordinary Share | AU000000BEM8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0125 | -8.62% | 0.1325 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.13 | 0.14 | 0.1325 | 0.145 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.13 | 0.14 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 154 | 3,332,683 | - | 0.021 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 1 | AUD 0.13 | AUD |
BlackEarth Minerals NL Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.49M | - | - | - | -2.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BlackEarth Minerals NL News
Real-Time news about BlackEarth Minerals NL (Australian Stock Exchange): 0 recent articles
BlackEarth Minerals NL Discussion Forums - BEM
No Forum Threads FoundAdd a New Thread
Historical BEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.13 | 0.150967 | 2,390,249 | -0.0375 | -22.06% |
| 1 Month | 0.065 | 0.28 | 0.05 | 0.172373 | 16,997,532 | 0.0675 | 103.85% |
| 3 Months | 0.046 | 0.28 | 0.041 | 0.16542 | 6,659,661 | 0.0865 | 188.04% |
| 6 Months | 0.04 | 0.28 | 0.037 | 0.15546 | 3,342,635 | 0.0925 | 231.25% |
| 1 Year | 0.039 | 0.28 | 0.021 | 0.150928 | 1,822,846 | 0.0935 | 239.74% |
| 3 Years | 0.20 | 0.28 | 0.021 | 0.1434 | 742,779 | -0.0675 | -33.75% |
| 5 Years | 0.205 | 0.28 | 0.021 | 0.144388 | 728,505 | -0.0725 | -35.37% |
