BEM

BlackEarth Minerals NL Stock Price

0.1325
-0.0125 (-8.62%)
0.1325
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BlackEarth Minerals NL BEM Australian Stock Exchange Ordinary Share AU000000BEM8
  Price Change Change Percent Stock Price Last Traded
-0.0125 -8.62% 0.1325 00:10:47
Open Price Low Price High Price Close Price Prev Close
0.14 0.13 0.14 0.1325 0.145
Bid Price Ask Price Spread News
0.13 0.14 0.01 - -
Trades Volume Avg Volume 52 Week Range
154 3,332,683 - 0.021 - 0.28
Last Trade Time Type Quantity Stock Price Currency
00:10:48 1 AUD 0.13 AUD

BlackEarth Minerals NL Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 6.49M - - - -2.68
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BlackEarth Minerals NL News

Real-Time news about BlackEarth Minerals NL (Australian Stock Exchange): 0 recent articles

BlackEarth Minerals NL Discussion Forums - BEM

No Forum Threads FoundAdd a New Thread

Historical BEM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.170.130.1509672,390,249-0.0375-22.06%
1 Month0.0650.280.050.17237316,997,5320.0675103.85%
3 Months0.0460.280.0410.165426,659,6610.0865188.04%
6 Months0.040.280.0370.155463,342,6350.0925231.25%
1 Year0.0390.280.0210.1509281,822,8460.0935239.74%
3 Years0.200.280.0210.1434742,779-0.0675-33.75%
5 Years0.2050.280.0210.144388728,505-0.0725-35.37%
Your Recent History
ASX
BEM
BlackEarth..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 10:48:17