We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -4 | 0.0625 | 0.07 | 0.0575 | 154525588 | 0.06342801 | DE |
| 4 | 0.0125 | 26.3157894737 | 0.0475 | 0.07 | 0.0475 | 133294422 | 0.05865111 | DE |
| 12 | -0.035 | -36.8421052632 | 0.095 | 0.095 | 0.045 | 161814091 | 0.05531373 | DE |
| 26 | -0.09 | -60 | 0.15 | 0.1625 | 0.045 | 144305379 | 0.08219701 | DE |
| 52 | -0.075 | -55.5555555556 | 0.135 | 0.2775 | 0.045 | 162453025 | 0.12629333 | DE |
| 156 | -0.045 | -42.8571428571 | 0.105 | 0.2775 | 0.045 | 162606451 | 0.12655735 | DE |
| 260 | -0.045 | -42.8571428571 | 0.105 | 0.2775 | 0.045 | 162606451 | 0.12655735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27081501 |
| 1715358600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 63766310 |
| 1715272200 | 0.06 | -0.003 | -4.76 | 0.0625 | 0.0625 | 0.0575 | 109805537 |
| 1715185800 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.0625 | 105648124 |
| 1715099400 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.07 | 0.0625 | 466326466 |
| 1714753800 | 0.0625 | 0.0075 | 13.64 | 0.055 | 0.0625 | 0.0525 | 381337880 |
| 1714667400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 149766490 |
| 1714581000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.0525 | 50691110 |
| 1714494600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.0525 | 127022187 |
| 1714408200 | 0.06 | 0.0025 | 4.35 | 0.0575 | 0.06 | 0.0525 | 241669453 |
| 1714149000 | 0.0575 | 0.005 | 9.52 | 0.0525 | 0.0575 | 0.0525 | 196198150 |
| 1714062600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 160347652 |
| 1713976200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 50425354 |
| 1713889800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 11028456 |
| 1713803400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 49143945 |
| 1713544200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 81381301 |
| 1713457800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0475 | 65557602 |
| 1713371400 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.0525 | 0.05 | 79149526 |
| 1713285000 | 0.05 | -0.0025 | -4.76 | 0.0475 | 0.05 | 0.0475 | 116246972 |
| 1713198600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 111994350 |
| 1712939400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 166190385 |
| 1712853000 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.0525 | 121911464 |
| 1712766600 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.05 | 102563099 |
| 1712680200 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 174668222 |
| 1712593800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.055 | 149621597 |
| 1712334600 | 0.0575 | 0.0025 | 4.55 | 0.055 | 0.0575 | 0.055 | 276901368 |
| 1712248200 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.055 | 0.0525 | 392817606 |
| 1712161800 | 0.0525 | 0.005 | 10.53 | 0.0475 | 0.0525 | 0.0475 | 245124855 |
| 1712075400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 101533628 |
| 1711647000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 117121157 |
| 1711560600 | 0.0475 | -0.0025 | -5.00 | 0.0475 | 0.05 | 0.0475 | 20405738 |
| 1711474200 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.0475 | 117286172 |
| 1711387800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 199810018 |
| 1711128600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 146899423 |
| 1711042200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 331207922 |
| 1710955800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 91356688 |
| 1710869400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 74352379 |
| 1710783000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 146043221 |
| 1710523800 | 0.0525 | 0.0075 | 16.67 | 0.0475 | 0.0525 | 0.0475 | 408568369 |
| 1710437400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 95569484 |
| 1710351000 | 0.05 | 0.0022 | 4.60 | 0.0475 | 0.05 | 0.0475 | 43095415 |
| 1710264600 | 0.0478 | 0.0003 | 0.63 | 0.0475 | 0.0478 | 0.0475 | 127761277 |
| 1710178200 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 104295526 |
| 1709919000 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.0475 | 160935966 |
| 1709832600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.05 | 0.0475 | 185108651 |
| 1709746200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 114336444 |
| 1709659800 | 0.0475 | 0.0025 | 5.56 | 0.0475 | 0.0475 | 0.0475 | 139180491 |
| 1709573400 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 182277493 |
| 1709314200 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 298606697 |
| 1709227800 | 0.0525 | -0.02 | -27.59 | 0.0525 | 0.0525 | 0.0475 | 1168383494 |
| 1709141400 | 0.0725 | -0.0045 | -5.84 | 0.0775 | 0.0775 | 0.0725 | 63585042 |
| 1709055000 | 0.077 | -0.0055 | -6.67 | 0.0825 | 0.0825 | 0.077 | 112445319 |
| 1708968600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 63603080 |
| 1708709400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 104392407 |
| 1708623000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 52063664 |
| 1708536600 | 0.0825 | -0.005 | -5.71 | 0.0875 | 0.0875 | 0.0825 | 95976803 |
| 1708450200 | 0.0875 | -0.005 | -5.41 | 0.095 | 0.095 | 0.0875 | 82814267 |
| 1708363800 | 0.0925 | 0.005 | 5.71 | 0.0875 | 0.0925 | 0.0875 | 9519937 |
| 1708104600 | 0.0875 | 0.005 | 6.06 | 0.0825 | 0.09 | 0.0825 | 43349191 |
| 1708018200 | 0.0825 | -0.01 | -10.81 | 0.0925 | 0.0925 | 0.0825 | 77390682 |
| 1707931800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 77424425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
