ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.625
0.00
(0.00%)
Closed September 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.625
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.625
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AUR Latest News

Shearwater Group PLC Pentest secures million-dollar contract

Shearwater Group PLC 17 September 2019 RNS REACH 17 September 2019 SHEARWATER GROUP PLC Pentest secures million-dollar contract with global technology corporation Xcina Consulting enters into...

Shearwater Group PLC SecurEnvoy signs distribution agreement

Shearwater Group PLC 30 August 2019 RNS REACH 30 August 2019 SHEARWATER GROUP PLC SecurEnvoy signs distribution agreement with EMT Distribution Shearwater Group plc, the organisational resilience...

Shearwater Group PLC Xcina Consulting secures contract with Parkmobile

Shearwater Group PLC 26 July 2019 RNS REACH 26 July 2019 SHEARWATER GROUP PLC Xcina Consulting secures three year contract with Parkmobile Shearwater Group plc, the organisational resilience...

Shearwater Group PLC Brookcourt secures multi-million pound contract

Shearwater Group PLC 22 July 2019 RNS REACH 22 July 2019 SHEARWATER GROUP PLC Brookcourt Solutions secures multi-million pound contract with leading international bank Shearwater Group plc, the...

Shearwater Group PLC Brookcourt Solutions secures multi-year contract

Shearwater Group PLC 12 July 2019 RNS REACH 12 July 2019 SHEARWATER GROUP PLC Brookcourt Solutions secures multi-year contract with Deloitte Shearwater Group plc, the organisational resilience...

Shearwater Group PLC Portfolio companies awarded place on G-Cloud 11

Shearwater Group PLC 09 July 2019 RNS REACH 9 July 2019 SHEARWATER GROUP PLC Shearwater portfolio companies awarded place on G-Cloud 11 Shearwater Group plc (AIM: SWG, "Shearwater"...

Shearwater Group PLC SecurEnvoy launches MFA-as-a-Service

Shearwater Group PLC 04 June 2019 RNS Reach 4 June 2019 SHEARWATER GROUP PLC SecurEnvoy launches Multi-Factor Authentication-as-a-Service Shearwater Group plc (AIM: SWG, "Shearwater"...

Shearwater Group PLC Xcina partners with Moorhouse

Shearwater Group PLC 18 January 2019 RNS Reach 18 January 2019 SHEARWATER GROUP PLC Xcina partners with Moorhouse to develop cyber risk technology solutions for insurance market Shearwater Group...

Shearwater Group PLC Marcus Willett appointment to Advisory Panel

Shearwater Group PLC 07 January 2019 RNS Reach 7 January 2019 SHEARWATER GROUP PLC Marcus Willett appointment to Advisory Panel Shearwater Group plc (AIM: SWG, "Shearwater", or the...

Shearwater Group PLC Update on Proposed Acquisition of Brookcourt

Shearwater Group PLC 01 October 2018 RNS Reach 1 October 2018 Shearwater Group PLC Shearwater Group plc (the "Shearwater", the "Company" or the "Group"), would like...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.125p
(38.89%)
17.65M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.5M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.76M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
817.55k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
179.00p
(-28.40%)
129.17k
CARDCard Factory Plc
112.60p
(-21.26%)
14.49M
CRCLCorcel Plc
0.1025p
(-21.15%)
29.05M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.48M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.1B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
770.41M
LLOYLloyds Banking Group Plc
59.22p
(1.93%)
374.56M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
367.16M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
307.13M

Discussion

View Full Feed
Fire_starter Fire_starter 5 minutes ago
MOASS WITH FDA APPROVAL$$$$$$
RNAZ
Wayne R Wayne R 5 minutes ago
No, they are there at the outer edge of our solar system and see all the space junk surrounding the planet.

They think it is some sort of protective grid and don't want to penetrate it without permission.

They come in peace with power solutions and don't like aggression
tradernewstip tradernewstip 5 minutes ago
$RVVTF Check this out. https://schrts.co/CDtYqRtx
RVVTF
eqinvestor eqinvestor 5 minutes ago
All Reg A Stock being sold and YOU KNOW IT
CBDL
Golden Cross Golden Cross 6 minutes ago
XXII Still going strong off of yesterday's news. RSI over 40 now and MACD getting stronger. Looking for a move up to the 50dma of .53 here real soon. Looking for the RSI to cross bullish this week.

Chart
https://x.com/CrossStocks/status/1838615822857552098
FeMike FeMike 6 minutes ago
It's truly impressive how often you are dead wrong, yet how confident you are nonetheless.
Your up and down mood swings on the company and stock suggest you trade in and out and you really should not deny it.
I have not sold a single share of NWBO in over two years. I am simply anothe
NWBO
eqinvestor eqinvestor 6 minutes ago
Active Reg A at much lower prices than market price. Would not touch in a million years.
CBDL
KngmAz KngmAz 6 minutes ago
YOU WERE ALL WARNED - MANY TIMES!!
MULN
jobynimble jobynimble 6 minutes ago
Now getting the black screen, maybe the banner about site issues needs to go back up…
EnchantedTitan62 EnchantedTitan62 7 minutes ago
I'm loving all the time you take to post here. Keep em coming, we'll be on the list of most active boards soon. More eyes on TGRP! Have a super day sir 🍷
TGRP
QuicKtip QuicKtip 7 minutes ago
$CBDW 1606 Corp: Pioneering AI Chatbots in CBD and Investor Relations https://allcapresearch.com/f/cbdw-pioneering-ai-chatbots-in-cbd-and-investor-relations
CBDW
skyrocketinsight skyrocketinsight 7 minutes ago
Does anyone have that post by GSFI saying that VGTL paid GSFI for shares of GSFI and assuming their debt.

Thanks,

Sky
GSFI VGTL
MDA MDA 7 minutes ago
157+M Sells
910K Buys

Terrible
IMTL
MDA MDA 7 minutes ago
157+M Sells
910K Buys

Terrible
IMTL
delerious1 delerious1 7 minutes ago
That was all covered and put to bed...dya think 1 mine is the whole plan for HIRU??
HIRU
flipper44 flipper44 7 minutes ago
Maybe to anyone with the stomach to speak with DI or Les. It would just be a five week clarification to clear up an MHRA apparent miscommunication.
NWBO
QuicKtip QuicKtip 8 minutes ago
$CBDW 1606 Corp: Pioneering AI Chatbots in CBD and Investor Relations https://allcapresearch.com/f/cbdw-pioneering-ai-chatbots-in-cbd-and-investor-relations
CBDW
northam43 northam43 8 minutes ago
Report #1 Status Report

https://investorshub.advfn.com/uimage/uploads/2024/9/23/gh[ct1_Status_Report.PNG
thistraderknowsall thistraderknowsall 8 minutes ago
DUTV pennyland to $1 coming
Stay tuned!!! We are on a role now!! With profits now.. Finally!!!!

https://finance.yahoo.com/news/digital-utilities-ventures-reports-strong-130000630.html
DUTV
jrsh jrsh 8 minutes ago
What happened to the Certik audit!!!

I bet this was just another bluff from Tilton same as the licenses!!!
NSAV
$Parabolic2030?$ $Parabolic2030?$ 8 minutes ago
MC at $16,000,000 with share price at $0.0016

THAT IS FACTS .. the rest is just .. a good night dream 😂😂
TXTM
Number sleven Number sleven 8 minutes ago
https://www.sciencedirect.com/science/article/abs/pii/S0890509623006799
Sleven,
AMRN
Golden Cross Golden Cross 8 minutes ago
XXII Still going strong off of yesterday's news. RSI over 40 now and MACD getting stronger. Looking for a move up to the 50dma of .53 here real soon. Looking for the RSI to cross bullish this week.

Chart
https://x.com/CrossStocks/status/1838615822857552098
XXII

Your Recent History

Delayed Upgrade Clock