ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,714.26
1.71%
US Tech 100
19,303.60
2.37%
Dow Jones
41,947.92
1.07%
Brent Oil
73.92
2.13%
Bitcoin
63,340.16
2.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashmore Group Plc (ASHM) Quote

Ashmore Group Plc

Ashmore Group Plc (ASHM)

LSE
197.40
5.80
( 3.03% )
Updated: 10:12:54
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
197.40
Bid
197.30
Ask
197.60
Volume
401,711
192.90 Day's Range 197.90
157.90 52 Week Range 233.80
Market Cap
1.309B
Previous Close
191.60
Open
194.40
Last Trade
4
@
197.7
(O)
Last Trade Time
10:12:54
Financial Volume
789,337p
VWAP
196.4937
Average Volume (3m)
823,241
Shares Outstanding
663,259,394
Dividend Yield
8.56%
PE Ratio
15.72
Earnings Per Share (EPS)
0.13
Revenue
193.2M
Net Profit
83.3M

About Ashmore Group Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ashmoregroup.com
Headquarters
London, Gbr
Founded
-
Ashmore Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASHM. The last closing price for Ashmore was 191.60p. Over the last year, Ashmore shares have traded in a share price range of 157.90p to 233.80p.

Ashmore currently has 663,259,394 shares outstanding. The market capitalization of Ashmore is £1.27 billion. Ashmore has a price to earnings ratio (PE ratio) of 15.72.

Ask ADVFN Intelligence (AI)

ASHM Latest News

More News

Ashmore Group PLC Annual Financial Report

Ashmore Group PLC 17 September 2024   Ashmore Group plc 17 September 2024   2024 ANNUAL REPORT   Ashmore Group plc (the "Company") announces that in accordance with UK Listing Rule 6.4.1, a...

September 17 2024
RNS Regulatory News

Ashmore Group PLC Director/PDMR Shareholding

Ashmore Group PLC 16 September 2024   Ashmore Group plc 16 September 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

September 16 2024
RNS Regulatory News

Ashmore assets fall but encouraged as "sales momentum building"

Ashmore Group PLC on Thursday reported a rise in assets under management and the company expects to see a "pick up in ...

September 05 2024
Alliance News

Ashmore Group PLC Final Results

Ashmore Group PLC 05 September 2024   Ashmore Group plc 5 September 2024 Results for the year ended 30 June 2024  Ashmore Group plc (Ashmore, the Group), the specialist Emerging Markets asset...

September 05 2024
RNS Regulatory News

Ashmore Group PLC Holding(s) in Company

Ashmore Group PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B132NW22 Issuer Name ASHMORE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

August 19 2024
RNS Regulatory News

Ashmore Group notes low investor risk appetite as managed assets fall

Ashmore Group PLC on Friday said investor appetite for emerging markets exposure will improve as it announced a decli ...

July 12 2024
Alliance News

Ashmore Group PLC Trading statement

Ashmore Group PLC 12 July 2024   Ashmore Group plc 12 July 2024 FOURTH QUARTER ASSETS UNDER MANAGEMENT STATEMENT Ashmore Group plc ("Ashmore", "the Group"), the specialist Emerging Markets...

July 12 2024
RNS Regulatory News

Ashmore Group PLC Holding(s) in Company

Ashmore Group PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B132NW22 Issuer Name ASHMORE GROUP PLC UK or Non-UK Issuer UK   2. Reason for...

May 31 2024
RNS Regulatory News

Ashmore Group PLC Director/PDMR Shareholding

Ashmore Group PLC 31 May 2024   Ashmore Group plc 31 May 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM   1  ...

May 31 2024
RNS Regulatory News

Ashmore Group PLC Directorate Change

Ashmore Group PLC 01 May 2024   Ashmore Group plc 1 May 2024   DIRECTORATE CHANGE   Ashmore Group plc today announces that Jennifer Bingham will assume the role of Chair of the Remuneration...

May 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.113.2530120482174.3197.9174.3916269188.10839367DE
425.815.034965035171.6197.9169.6827727178.62101674DE
1226.415.4385964912171197.9159.3823241173.49828148DE
26-1-0.504032258065198.4205.8159.3792047182.20714195DE
526.73.51337178815190.7233.8157.9819967190.27314427DE
156-175.8-47.1061093248373.2373.2157.91142086235.96823434DE
260-286.2-59.1811414392483.6581.5157.91248865320.40326597DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.53k
ACPArmadale Capital Plc
0.325p
(18.18%)
936.69k
BLVNBowleven Plc
0.175p
(16.67%)
28.13k
EXREngage Xr Holdings Plc
0.75p
(15.38%)
3.58M
CLONClontarf Energy Plc
0.06p
(14.29%)
98.96M
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
510.06k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.65M
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.09M
SBDSSilver Bullet Data Services Group Plc
54.00p
(-18.18%)
403.24k
ECHOEcho Energy Plc
0.0027p
(-3.57%)
328.94M
HE1Helium One Global Ltd
0.94p
(9.30%)
280.73M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
218.98M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
216.11M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
155.28M

Discussion

View Full Feed
m0n m0n 3 minutes ago
Cheapies slapped $AZRH
AZRH
JusticeWillWin JusticeWillWin 3 minutes ago
🚀💥🚀UPDATED $COOP price targets==>UBS:$118, Wedbush:$115, KBW:$105 (from $96) , Piper Sandler:$103, Barclays:$101, Compass Point:$97, DEUTSCHE BANK:$90

See: https://www.marketscreener.com/quote/stock/MR-COOPER-GROUP-INC-46600303/consensus/
COOP UBS
Viewmont Viewmont 3 minutes ago
Mergers should be getting closer! https://www.einpresswire.com/article/742311264/kona-gold-beverage-inc-reports-1-225-million-in-revenue-and-133-000-net-profit-for-the-quarter
KGKG
m0n m0n 3 minutes ago
Who cares LoL
IFUS
Uncle Monkey Uncle Monkey 3 minutes ago
remeber massive NDA buying!!

hahahahaha great call!!
CBRF
LarryBear40 LarryBear40 3 minutes ago
FOMC ?????
AAGC
RIGATONI RIGATONI 3 minutes ago
Love to see the Subway series again, saw all the games at Shea, what an exciting time that was ~Rig
JakBqk JakBqk 3 minutes ago
Yes! Now copy and paste that in an email and send it to them . They need to hear it!
DRNK
JohnnyRothrock JohnnyRothrock 4 minutes ago
Huge tweet!
BIEI
train21 train21 4 minutes ago
still holding at 0003 every body waiting ?????
TONR
80 bluchip 20 pot 80 bluchip 20 pot 4 minutes ago
IMTL just went from nobid back to 1-2 on a 500M pop. No news, only real change is Ballas' old PR guy forget his name is now the CEO of it. IMTL is obviously still part of the "Ballas crime league" to which I'm sure the haters still refer.
I think UBQU though is locked hard in with Game sto
IMTL UBQU
Uncle Monkey Uncle Monkey 4 minutes ago
the fun begins!!!!
CBRF
Scorpio91 Scorpio91 4 minutes ago
Let's get the party started
IMTL
all the way up green all the way up green 4 minutes ago
Not so fast, IGPK will have to revisit $0.0084-$0.0086 before it can safely climb above $0.01.... how do the British say it? Mind the GAP
IGPK
tradernewstip tradernewstip 4 minutes ago
$AIMD 1 month chart looks oversold? Dip is a gift!!
https://schrts.co/qMPatYRW
AIMD
Uncle Monkey Uncle Monkey 4 minutes ago
HUGE MAGA VOLUME!
CBRF
shoondale shoondale 4 minutes ago
Utter bullshit...it's no different than other penny stocks.
SAPX
FrostyStar1 FrostyStar1 4 minutes ago
Ya, I am a Canadian citizen and bank with RBC. You can buy STHC from the expert market.
STHC
PennyMillions852 PennyMillions852 4 minutes ago
Who the FUGG stacked the ASK at .0089?? damn IDIOT!!!! 9million!!
IGPK
Maker13 Maker13 4 minutes ago
Ainos Announced Plan to Initiate Taiwan Clinical Study for VELDONA as Potential Treatment of Oral Warts in HIV-Seropositive Patients, an Orphan Drug Designated by the FDA
Tuesday, 17 September 2024 08:00 AM

Share this Article
Share on Twitter
Share on Facebook
AIMD
just Scottie just Scottie 4 minutes ago
Yeah I think that’s what has hurt the otc, that and the 2021 sec rules.
SFLM
Nighthawk_1 Nighthawk_1 4 minutes ago
Oh, I calculated that years ago. LOL
MULN
JonDoe1 JonDoe1 5 minutes ago
Extremely doubtful.
AABB
wadegarret wadegarret 5 minutes ago
Buy HALO @ $60.50

Buy 1700 HALO @ $60.50 = $102858
10thMountain 10thMountain 5 minutes ago
Yep. Still watching
PHBI

Your Recent History

LSE
ASHM
Ashmore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved