ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,308.80
0.06%
Dow Jones
42,124.65
0.15%
Brent Oil
73.615
-0.37%
Bitcoin
63,324.79
-0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashmore Group Plc (ASHM) Quote

Ashmore Group Plc

Ashmore Group Plc (ASHM)

LSE
196.20
-3.10
(-1.56%)
Closed September 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
196.20
Bid
195.70
Ask
196.80
Volume
1,531,585
192.90 Day's Range 199.00
157.90 52 Week Range 233.80
Market Cap
1.301B
Previous Close
199.30
Open
195.10
Last Trade
219753
@
196.2
(UT)
Last Trade Time
Financial Volume
3,002,404p
VWAP
196.0325
Average Volume (3m)
864,966
Shares Outstanding
663,259,394
Dividend Yield
8.61%
PE Ratio
15.63
Earnings Per Share (EPS)
0.13
Revenue
193.2M
Net Profit
83.3M

About Ashmore Group Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ashmoregroup.com
Headquarters
London, Gbr
Founded
-
Ashmore Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASHM. The last closing price for Ashmore was 199.30p. Over the last year, Ashmore shares have traded in a share price range of 157.90p to 233.80p.

Ashmore currently has 663,259,394 shares outstanding. The market capitalization of Ashmore is £1.32 billion. Ashmore has a price to earnings ratio (PE ratio) of 15.63.

Ask ADVFN Intelligence (AI)

ASHM Latest News

More News

Ashmore Group PLC Annual Financial Report

Ashmore Group PLC 17 September 2024   Ashmore Group plc 17 September 2024   2024 ANNUAL REPORT   Ashmore Group plc (the "Company") announces that in accordance with UK Listing Rule 6.4.1, a...

September 17 2024
RNS Regulatory News

Ashmore Group PLC Director/PDMR Shareholding

Ashmore Group PLC 16 September 2024   Ashmore Group plc 16 September 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

September 16 2024
RNS Regulatory News

Ashmore assets fall but encouraged as "sales momentum building"

Ashmore Group PLC on Thursday reported a rise in assets under management and the company expects to see a "pick up in ...

September 05 2024
Alliance News

Ashmore Group PLC Final Results

Ashmore Group PLC 05 September 2024   Ashmore Group plc 5 September 2024 Results for the year ended 30 June 2024  Ashmore Group plc (Ashmore, the Group), the specialist Emerging Markets asset...

September 05 2024
RNS Regulatory News

Ashmore Group PLC Holding(s) in Company

Ashmore Group PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B132NW22 Issuer Name ASHMORE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

August 19 2024
RNS Regulatory News

Ashmore Group notes low investor risk appetite as managed assets fall

Ashmore Group PLC on Friday said investor appetite for emerging markets exposure will improve as it announced a decli ...

July 12 2024
Alliance News

Ashmore Group PLC Trading statement

Ashmore Group PLC 12 July 2024   Ashmore Group plc 12 July 2024 FOURTH QUARTER ASSETS UNDER MANAGEMENT STATEMENT Ashmore Group plc ("Ashmore", "the Group"), the specialist Emerging Markets...

July 12 2024
RNS Regulatory News

Ashmore Group PLC Holding(s) in Company

Ashmore Group PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B132NW22 Issuer Name ASHMORE GROUP PLC UK or Non-UK Issuer UK   2. Reason for...

May 31 2024
RNS Regulatory News

Ashmore Group PLC Director/PDMR Shareholding

Ashmore Group PLC 31 May 2024   Ashmore Group plc 31 May 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM   1  ...

May 31 2024
RNS Regulatory News

Ashmore Group PLC Directorate Change

Ashmore Group PLC 01 May 2024   Ashmore Group plc 1 May 2024   DIRECTORATE CHANGE   Ashmore Group plc today announces that Jennifer Bingham will assume the role of Chair of the Remuneration...

May 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.78.09917355372181.5200.2181.51317537195.49099DE
420.611.7312072893175.6200.2169.6975639182.85581689DE
1226.215.4117647059170200.2159.3864966175.40884138DE
26-3.4-1.70340681363199.6205.8159.3816830182.43672581DE
523.21.65803108808193233.8157.9831706190.38267295DE
156-161.6-45.1648965903357.8359.4157.91143115235.28237368DE
260-293.4-59.9264705882489.6581.5157.91247837319.59782311DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POSPlexus Holdings Plc
13.50p
(24.42%)
2.01M
PMGParkmead Group (the) Plc
9.50p
(22.58%)
1.78M
MOSMobile Streams Plc
0.18p
(22.03%)
256.21M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
CRCLCorcel Plc
0.13p
(18.18%)
15.96M
PPSProton Motor Power Systems Plc
0.35p
(-41.67%)
658.85k
FCMFirst Class Metals Plc
1.85p
(-35.09%)
10.42M
CLCOCloudcoco Group Plc
0.09p
(-28.00%)
1.86M
DISDistil Plc
0.145p
(-27.50%)
5.39M
CZNCurzon Energy Plc
0.035p
(-22.22%)
129.37M
GBPGlobal Petroleum Limited
0.15p
(20.00%)
875.74M
MSMNMosman Oil And Gas Limited
0.036p
(2.86%)
721.5M
NTVONativo Resources Plc
0.0026p
(-3.70%)
624.79M
PREMPremier African Minerals Limited
0.054p
(1.89%)
552.66M
SYMESupply@me Capital Plc
0.0075p
(-2.60%)
474.48M

Discussion

View Full Feed
gp22 gp22 11 seconds ago
$IVDA: R/S super thin. Perfect profile aka previous R/S nano-float rippers...Setting up for rip Tues & rest of week. Moves on air. Nice.
IVDA
Lime Time Lime Time 17 seconds ago
This is not SONG. This is an investment. It will go through a pump. If you've studied OTC stocks throughout the years to see what makes them move up or down, you'd know that this is now bullish. It boggles my mind that someone would spend so much time on something to accomplish nothing. It's like do
BCAP
PickStocks PickStocks 34 seconds ago
Yep…soon…really soon….lol
COOP
JettaR JettaR 36 seconds ago
Ought to be 4 cents in no time 
CBDW
familyof5 familyof5 1 minute ago
$RDGL Trend Continues Higher High's Higher Low's Higher Close's


Date***********Close**High***Low*******Volume

23 Sept 2024 0.1639 0.1740 0.1608*** 1,174,211
20 Sept 2024 0.1634 0.1678 0.1575***** 645,738
19 Sept 2024 0.1598 0.1645 0.1510***** 506,5
RDGL
powerbattles powerbattles 2 minutes ago
DD Dempsey and I are still here, holding on long and strong. The complete merger share exchange announcement could come at any time. They have been silent for so long that I’m willing to bet they have a lot to announce; it’s just a matter of time. I have been patiently waiting for so long, no way I
EMGE
dstock07734 dstock07734 2 minutes ago
Yes, you are fortunate to have financial resources to cover the membership.
I don't have the luxury. I don't feel sad too much since I cheer up myself sometimes in the thought I could use the annual fee to buy hundreds of NWBO shares which will become gold bar later.
NWBO
crazy horse 0 crazy horse 0 2 minutes ago
A few here are really sneaky

Sell ur shares then boss. Holding mine till diamonds start erupting or the ground goes completely cold
RSPI
MeteoricChimera43 MeteoricChimera43 2 minutes ago
Teoxane’s 6.5 million shares are currently averaged at $14.50
Per share. Unless they have been buying over the past 30 days, but even then it’s going to in the teens. She is probably demanding her shares be part of the ownership going forward or higher payout. If it is a higher price per sha
RVNC
newflow newflow 2 minutes ago
lota is guru of manipulation and full of lies as he/she pleases katekir.
COOP
rayovac812 rayovac812 3 minutes ago
even though your delicate sensibilities are wounded by my cautious posts, no one is forcing you or anyone else on this board to read them.

Keep your friends close, and people that can't read so well closer.
KBLB
janice shell janice shell 3 minutes ago
That's odd. And it must be a real impediment to forming long-term relationship in North Carolina.
ETG58 ETG58 3 minutes ago
JP-I think it is really hard to generalize about Hedge Fund investments into "penny stocks", especially with a company like MONI/IndexR. No one really knows the story yet, the business model, either contracts in place or being worked on, possible additions to the management team, or what will become
MONI
mikman77 mikman77 3 minutes ago
JB your thoughts and mine are the same when pertaining to Andy Marsh...what are your thoughts of Dean Fullerton as CEO of Plug??
PLUG
dinogreeves dinogreeves 3 minutes ago
Dedication to Transtrade and Asswipe

https://www.youtube.com/watch?v=DnGdoEa1tPg
TGRP
newflow newflow 4 minutes ago
AI finds it unusual appointing two administrators after the claims were satisfied.
Why would any debtor appoints two insider executives to administer a liquidating trust after all claims are satisfied?
Based on the information provided in the search results and the context of your ques
COOP
Infinitygold Infinitygold 4 minutes ago
$CLNV will surprise all the naysayers!!! Lot of big investors involved here.......listen to spaces today. Very nice!
CLNV
flipper44 flipper44 4 minutes ago
On September 10, Advent received Human MIA for commercial manufacturing. This seemed to complete one of the major hurdles.

(Also interesting, the day of and the day after clinical trials.gov combination trial masking change was submitted (9/11), the FINRA short volume ratio spiked to
NWBO
novicetrader novicetrader 4 minutes ago
I assumed they must've filed the Q2 financials when I saw the pop,but I suppose that will also be coming soon. One thing at a time,go BLUE.
BLUE
facts_matter14 facts_matter14 4 minutes ago
Where are all of the profits? Can It Be that none of the products for sale soon, since 2017, have ever been for sale???

Don’t be a fool and believe any “product” list, as they are recycled from years gone by, while only the year and number of fake products changes:

http
SRMX
arizona1 arizona1 5 minutes ago
This is big. I'll throw Taylor Swift into this mix.

Something like over 400,000 new people registered to vote after Taylor's endorsement. Of course none of those people have been polled, so any close poll they post is utter garbage.
Risk vs Reward Risk vs Reward 6 minutes ago
Bounced off of .85 strong
ABAT
zandant zandant 7 minutes ago
Interested in seeing what is left of the Cult of Leo and who the last one to remain in the cult will be....All hail B, the .0002 wonder drug.
IPIX
Risk vs Reward Risk vs Reward 7 minutes ago
Still is a great opportunity, not personally sure why such the dramatic drop the last few days.

A lot do not seem understand that nothing is going to get better economically across the board until life sucking treasonous current Administration and its ideals are voted out of office.
ABAT

Your Recent History

LSE
ASHM
Ashmore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved