Ashmore Group Stock Price - ASHM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmore ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1 +0.24% 419 427.2 415.8 418 418 11:35:17
Bid Price Ask Price Spread Spread % News
418.6 419 0.4 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,925 1,228,542 418.9489p 5.15Mp - 318.90 - 447.20
Last Trade Time Type Quantity Stock Price Currency
12:09:34 O 2,600 418.19p GBX
Industry Sector

Ashmore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.91Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashmore News

Date Time Source News Article
4/17/201805:37Alliance NewsIN THE KNOW: Ashmore's Exceptional Third Quarter Pleases..
4/17/201804:35Alliance NewsTOP NEWS: Ashmore Assets Under Management Rises In Third..
4/17/201802:00UK Regulatory (RNS & others)Ashmore Group PLC Trading Statement
4/04/201811:32UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
3/29/201811:00UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
2/12/201808:23Alliance NewsIN THE KNOW: Ashmore's "Sound" Results Are Music To..
2/08/201803:28Alliance NewsTOP NEWS: Ashmore Profit Drops Despite Revenue And Assets..

Historical ASHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week381.8430.6379.2408.1566776k11M3M37.29.74%
1 Month384.6430.6369.6395.7777485k11M2M34.48.94%
3 Months432.4436.4369.6401.5123485k11M1M-13.4-3.10%
6 Months376.3447.2353.7397.5158250k11M1M42.711.35%
1 Year351.7447.2318.9378.0186250k11M1M67.319.14%
3 Years302447.2193.5321.8035102k11M1M11738.74%
5 Years398.2447.2193.5326.763235k11M1M20.85.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 19:35:39