ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,108.21
1.18%
US Tech 100
17,285.20
1.81%
Dow Jones
38,312.47
0.60%
Brent Oil
88.335
0.21%
Bitcoin
64,070.33
-0.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arcontech Group Plc (ARC) Quote

Arcontech Group Plc

Arcontech Group Plc (ARC)

ARC Funds Ltd
ARC Document Solutions Inc
Det Norske Oljeselskap ASA
ARCpoint Inc
105.00
-1.50
(-1.41%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
105.00
Bid
102.00
Ask
108.00
Volume
21,162
105.00 Day's Range 106.50
63.50 52 Week Range 112.50
Market Cap
14.041M
Previous Close
106.50
Open
106.50
Last Trade
2000
@
103.025
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
18,109
Shares Outstanding
13,372,811
Dividend Yield
3.33%
PE Ratio
14.32
Earnings Per Share (EPS)
0.07
Revenue
2.73M
Net Profit
980k

About Arcontech Group Plc

Sector
Computer Programming Service
Industry
Service Industry Other Div'e
Website
www.arcontech.com
Headquarters
London, Gbr
Founded
2000
Arcontech Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker ARC. The last closing price for Arcontech was 106.50p. Over the last year, Arcontech shares have traded in a share price range of 63.50p to 112.50p.

Arcontech currently has 13,372,811 shares outstanding. The market capitalization of Arcontech is £14.04 million. Arcontech has a price to earnings ratio (PE ratio) of 14.32.

ARC Latest News

More News

Arcontech half-year profit up; backs full-year outlook

Arcontech Group PLC on Wednesday posted higher interim profit and predicted a bright outlook for the full-year. Arco ...

February 21 2024
Alliance News

Arcontech Group PLC Interim Results

Arcontech Group PLC 21 February 2024     ARCONTECH GROUP PLC   ("Arcontech" or the "Group")   INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2023   Arcontech (AIM: ARC), the provider of...

February 21 2024
RNS Regulatory News

Arcontech shares up as wins new bank client for CityVision platform

Arcontech Group PLC on Friday said it won a new unnamed tier one bank client for its CityVision real-time market data ...

October 27 2023
Alliance News

Arcontech Group PLC New Client Win

Arcontech Group PLC 27 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") New client win to provide a real-time market data platform...

October 27 2023
UK Regulatory

Arcontech Group PLC Result of AGM

Arcontech Group PLC 25 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Result of Annual General Meeting Arcontech (AIM: ARC), the...

October 25 2023
UK Regulatory

Arcontech Group PLC Posting of Annual Report & Notice of AGM

Arcontech Group PLC 03 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Posting of Annual Report & Notice of AGM Arcontech (AIM:...

October 03 2023
UK Regulatory

EARNINGS: Vector Capital half-year profit drops on higher costs

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by ...

September 05 2023
Alliance News

Arcontech Group PLC Final Results

Arcontech Group PLC 05 September 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Final Results for the year ended 30 June 2023 Arcontech (AIM:...

September 05 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.40845070423106.5106.51052282106.5DE
4-2-1.86915887851071071054008106.24494769DE
1213.514.754098360791.5112.58718109102.43894389DE
2628.537.254901960876.5112.576.51354397.60421776DE
5231.7543.344709897673.25112.563.51472989.55229872DE
156-72.5-40.8450704225177.5182.563.517084102.31705628DE
260-25-19.230769230813023463.520387141.4408758DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.2092
(66.83%)
62.54M
NIVFNewGenIvf Group Ltd
$ 1.8515
(42.42%)
54.42M
ULHUniversal Logistics Holdings Inc
$ 45.10
(37.12%)
382.71k
HWHHWH International Inc
$ 2.24
(34.94%)
8.06M
SBFMSunshine Biopharma Inc
$ 1.088
(34.75%)
26.3M
MFImF International Ltd
$ 2.1699
(-79.22%)
19.05M
NWGLNature Wood Group Ltd
$ 5.15
(-69.44%)
1.66M
ICLKiClick Interactive Asia Group Ltd
$ 1.22
(-51.78%)
655.56k
NUWENewellis Inc
$ 0.1671
(-42.18%)
17.01M
SGBXSafe and Green Holdings Corporation
$ 0.1449
(-33.84%)
6.92M
PEGYPineapple Energy Inc
$ 0.0695
(33.91%)
288.91M
SQQQProShares UltraPro Short QQQ
$ 11.36
(-5.33%)
105.23M
INTCIntel Corporation
$ 31.635
(-9.90%)
87.26M
TSLATesla Inc
$ 169.64
(-0.32%)
72.5M
BDRXBiodexa Pharmaceuticals PLC
$ 1.2092
(66.83%)
62.54M

Discussion

View Full Feed
rmmc rmmc 4 minutes ago
This makes LG no Better than Miro of MMG. Post information on Twitter but if you disagree with him he blocks you from viewing. I guess LG did not like the fact I called him out on his companies facebook page for basically killing this stock. How can you claim to protect people in Fresno with securit
AGSS
nerdvest nerdvest 4 minutes ago
That’s an interesting idea. I have a miner buddy that would like to have a processing mill. But there’s a ton of regulations surrounding processing mills, so probably too many headaches for him. Great out of the box thinking!
NBRI
crazy horse 0 crazy horse 0 4 minutes ago
THE BRONX - A 41-year-old man was killed by his own pit bull in the Bronx, the NYPD said

.https://www.fox5ny.com/news/nyc-man-killed-by-own-pit-bull-bronx.amp
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
https://ih.advfn.com/stock-market/NYSE/toyota-motor-TM/stock-news/93716339/toyota-charges-up-investment-and-jobs-in-u-s-manu
TM
rbtree rbtree 4 minutes ago
counterfeit shares

Since no one, you included, can prove the existence of such a thing, all you are doing by hammering on the nonsensical idea is making a fool of yourself.

Meanwhile, this dilution factory is back to no bid......
KEGS
koolmc koolmc 5 minutes ago
not much movement till we hear from marvin or get sympathy play from other em to pink play, will be worth it but gonna need patience.
HQGE
Kool Aid Man Kool Aid Man 5 minutes ago
Exactly..no >verifiable proof< of anything...just more hyperbolic claims by John Park. If "proof" ever arrives then that can be evaluated by everyone.
When will we see evidence of the chicken paws sale to China valued at several hundred million $$$?

It's been several months no
SPZI
BigBadWolf BigBadWolf 5 minutes ago
Date Close/Last Volume Open High Low
04/25/2024 $0.0003 42,803,890 $0.0003 $0.0003 $0.0003
04/24/2024 $0.0004 31,997,640 $0.0004 $0.0004 $0.0003
04/23/2024 $0.0004 9,841,428 $0.0004 $0.0004 $0.0003
04/22/2024 $0.0004 2,820,462 $0.0004 $0.0004 $0.0003
04/19/2024 $0.
TMSH
Helter Skelter Helter Skelter 5 minutes ago
InvestAmerica, here's the TARGET company for the reverse merger @ $5...

https://investorshub.advfn.com/uimage/uploads/2024/4/26/cimzl0_-_nivf_European_Wellness_Stems_Cell_Labs.png

https://investorshub.advfn.com/uimage/uploads/2024/4/26/cqmdr0_-_nivf_Eurpopean_Wellness_w
NIVF
sloppyjones sloppyjones 6 minutes ago
Any time! I share what I find. Me thinks based on this that they won't have it on Android for the fight, unless they update the recording to reflect Android as well (which is pretty easy)
TPTW
SSP SSP 6 minutes ago
Latest Craig Hallum report
https://atomerastockreport.wordpress.com/wp-content/uploads/2024/04/wp-17141522761985242791472861407426.jpg
https://atomerastockreport.wordpress.com/wp-content/uploads/2024/04/wp-17141523170118385924126759087460.jpg
https://atomerastockreport.files.wor
ATOM
Anvil Anvil 6 minutes ago
I follow that board, i think they had a 55% mortality rate in their first harvest this year. Others on this board would know better than me though
SHMP
Plegee Plegee 6 minutes ago
I have been able to sign on using my old password on a Win 10 desktop using the Brave browser. Can not sign on with my Android phone, have not tried my Android tablet.
PVCT
LTListener LTListener 6 minutes ago
Maybe. Self-imposed quiet period possibly?

It is odd that they have ignored the 10-k and shareholders which is unlike their history. As discussed on the forum, there could be early indications as to how the tier 3 NIH preclincals are shaping up and if positive, it is only logical t
RSPI
gemstone57 gemstone57 6 minutes ago
Still NO DILUTING NO PUMPING

Why go public?????????
MVNT
02opida 02opida 6 minutes ago
Pizza Pizza to pay 7.75-cent dividend May 15

2024-04-26 13:54 ET - News Release


Ms. Christine D'Sylva reports

PIZZA PIZZA ROYALTY CORP. ANNOUNCES APRIL DIVIDEND and TIMING OF FIRST QUARTER 2024 RESULTS

Pizza Pizza Royalty Corp. has
sealskin123 sealskin123 6 minutes ago
LOL! I'm certain we will get tweets that a tweet is coming!
SAPX
Nikodemos Nikodemos 7 minutes ago
Yeah I started thinking about checking PUT prices if this climbs higher... On the expectation of a gap down Mon/Tues & some other DD.

HOWEVER, the cost-to-borrow makes the MATH murky: One could argue a $20-$30+ drop in price is necessary to JUSTIFY the Risk/Reward...

I
DJT
sundoctor sundoctor 7 minutes ago
mean?
TSOI
koolmc koolmc 7 minutes ago
yep waiting game for the shareholder update
ILST
kfa670 kfa670 7 minutes ago
Friendly bet George that it hasn't happened by August.

I would love to lose :)

There's about to be some beer in my empty glass though
NWBO
Hercules1 Hercules1 7 minutes ago
Sooner or later this explodes to $5.

I am holding on tight for the big merger.


AGBA
lostnfnd lostnfnd 7 minutes ago
We’ll be lucky to not see sub .01. New management is same as old, no news, no filings, no sales updates.
EDXC
Adjustedtosteep Adjustedtosteep 7 minutes ago
Interesting. Bid building, ask shrinking
MVNT

Your Recent History

LSE
ARC
Arcontech
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved