Affordable Residential Stock Price - ARC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.22 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arc Document Solutions, Inc. ARC NYSE Ordinary Share US00191G1031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +1.37% 2.22 2.3 2.18 2.21 2.19 15:58:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
657 110,208 $ 2.2554 $ 248.57k 165.17k 2.10 - 4.84
Last Trade Time Type Quantity Stock Price Currency
16:18:48 formt 288 $2.22 USD

Arc Document Solutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 103.14M 46.46M US$ -47.87M -1.04 0.00 36.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 1.94k 66.30%

more financials information »

Arc Document Solutions, Inc. News

Date Time Source News Article
2/14/201806:14Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201814:31Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/12/201814:28Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/09/201809:54Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/07/201805:00PR Newswire (US)ARC Mobile Facilities Dashboards Voted Best Software By..
1/29/201819:16PR Newswire (US)ARC Document Solutions To Report Fourth Quarter And Full..
1/19/201814:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest ARC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.
1 Month2.392.52.12.278075k317k164k-0.17-7.11%
3 Months2.853.122.12.475160k364k168k-0.63-22.11%
6 Months3.554.842.13.117125k592k171k-1.33-37.46%
1 Year4.784.842.13.373225k592k137k-2.56-53.56%
3 Years9.
5 Years2.1710.6662.15.889325k3M201k0.052.30%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 03:17:16