ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,090.27
0.25%
US Tech 100
21,038.00
0.79%
Dow Jones
44,642.52
-0.28%
Brent Oil
70.95
0.00%
Bitcoin
99,470.54
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aferian Plc (AFRN) Quote

Aferian Plc

Aferian Plc (AFRN)

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
Amundi Index Solutions
3.25
0.00
(0.00%)
Closed December 07 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.25
Bid
3.00
Ask
3.50
Volume
2,867
3.25 Day's Range 3.25
2.50 52 Week Range 12.50
Market Cap
3.614M
Previous Close
3.25
Open
3.25
Last Trade
1817
@
3.2
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
172,093
Shares Outstanding
111,212,107
Dividend Yield
-
PE Ratio
-0.06
Earnings Per Share (EPS)
-0.57
Revenue
47.82M
Net Profit
-63.5M

About Aferian Plc

Sector
Cmp Integrated Sys Design
Industry
Computer Software Development
Website
www.aferian.com
Headquarters
Cambridge, Gbr
Founded
2004
Aferian Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AFRN. The last closing price for Aferian was 3.25p. Over the last year, Aferian shares have traded in a share price range of 2.50p to 12.50p.

Aferian currently has 111,212,107 shares outstanding. The market capitalization of Aferian is £3.61 million. Aferian has a price to earnings ratio (PE ratio) of -0.06.

Ask ADVFN Intelligence (AI)

AFRN Latest News

More News

Aferian PLC Directorate Change

Aferian PLC 02 December 2024   2 December 2024   Aferian plc Board Change Aferian Plc ("Aferian" or "the Company"), the B2B video streaming solutions company, announces that Bruce Powell has...

December 02 2024
RNS Regulatory News

Aferian PLC Director/PDMR Shareholding

Aferian PLC 06 November 2024   06 November 2024   Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 6 November 2024 from Kestrel Partners...

November 06 2024
RNS Regulatory News

Aferian shares surge as eyes second-half revenue jump on sound demand

Aferian PLC on Tuesday celebrated continued demand for improvements to video streaming, boosting its revenue signific ...

November 05 2024
Alliance News

Aferian PLC Trading Statement

Aferian PLC 05 November 2024   AFERIAN PLC ("Aferian", the "Company" or the "Group") Strong H2 trading   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions company, provides the...

November 05 2024
RNS Regulatory News

Aferian PLC Grant of Share Options

Aferian PLC 26 September 2024     AFERIAN PLC   ("Aferian", the "Company" or the "Group")   Grant of Share Options   Aferian Plc (LSE AIM: AFRN), the B2B video streaming solutions company...

September 26 2024
RNS Regulatory News

Aferian PLC Half-Year Results

Aferian PLC 01 August 2024   01 August 2024 AFERIAN PLC   ("Aferian", the "Company" or the "Group")   HALF YEAR RESULTS    Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

August 01 2024
RNS Regulatory News

EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

The following is a round-up of London-listed company director and manager changes announced on Wednesday and not sepa ...

July 03 2024
Alliance News

Aferian PLC Executive Board and Senior Management Changes

Aferian PLC 03 July 2024   3 July 2024   AFERIAN PLC ("Aferian" the "Company" or the "Group") Executive Board and Senior Management Changes Aferian (AIM: AFRN), the B2B video streaming...

July 03 2024
RNS Regulatory News

Aferian PLC Non-Executive Board Changes

Aferian PLC 03 July 2024   3 July 2024   AFERIAN PLC ("Aferian" the "Company" or the "Group") Non-Executive Board Changes Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

July 03 2024
RNS Regulatory News

Aferian PLC Result of General Meeting

Aferian PLC 28 June 2024   28 June 2024 AFERIAN PLC   ("Aferian", the "Company" or the "Group")   Result of General Meeting   Aferian plc (LSE AIM: AFRN), the B2B video streaming solutions...

June 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.253.253.25423823.25DE
4-1.5-31.57894736844.754.752.752539303.53604984DE
120.518.18181818182.756.52.51720934.30219678DE
26-0.35-9.722222222223.66.52.51111024.22013576DE
52-6.75-67.51012.52.51601537.5958908DE
156-156.25-97.9623824451159.51612.511624637.93733451DE
260-101.25-96.8899521531104.51722.511652777.34078765DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
sam1933 sam1933 8 minutes ago
based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a
HBAR
mc73 mc73 8 minutes ago
That fact that some think your statement is real is actually sad.
RDGL
longboard251 longboard251 8 minutes ago
You guys pumped the entire first page of the board on friday... congrats
IONQ
Nrdc92 Nrdc92 14 minutes ago
Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi
LWLG
Klinsmann Klinsmann 16 minutes ago
100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend
ITRM
sam1933 sam1933 27 minutes ago
OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it


https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png
HBARUSD
GrandAdmiralThrawn GrandAdmiralThrawn 33 minutes ago
I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena
HMBL
MiamiGent MiamiGent 35 minutes ago
20°. Still happy, lol.

A sort of cold kinda happy, 😆
redspeed redspeed 37 minutes ago
Want to see wild. Go back and read you pumping post on a company that has delivered zero.

I hope you invested in real stocks and not put all your eggies in $MONI
MONI
Big Momma Big Momma 38 minutes ago
Big Momma likes fun!

investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF
VIZC
qualityincolor qualityincolor 40 minutes ago
You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl
BMXI
CrimsonNightRider CrimsonNightRider 46 minutes ago
This is not the place for gambling future happiness.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
HoldEm777 HoldEm777 46 minutes ago
https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS
RDAR
SiliconValleyExec SiliconValleyExec 49 minutes ago
Perhaps China will be a focal point for S7

https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop
SEV
CrimsonNightRider CrimsonNightRider 49 minutes ago
Don’t believe it.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
redspeed redspeed 51 minutes ago
You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

MONI = Bag'o Holders

As of December 6, 2024, the m
MONI
CL601R CL601R 52 minutes ago
This is dead
IDKFF
CrimsonNightRider CrimsonNightRider 52 minutes ago
Smoke some hopeium much? When did the company announce they are going into the pouch business?
EDXC
KILLAZILLA KILLAZILLA 54 minutes ago
LOLOLOLOL......NOPE!!!!!

you FAIL!!!!

TAKE NOTICE!!!!
WDLF
CrimsonNightRider CrimsonNightRider 55 minutes ago
Listermann has an impressive arrest record in Riverside County.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
CrimsonNightRider CrimsonNightRider 58 minutes ago
So this is why the stock has no action. Pigs get fat, hogs get slaughtered. Where is VF and her brother?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/clwooD012980D-5C0D-40C2-A3EC-42EB5B540AB9.png
ASTA

Your Recent History

LSE
AFRN
Aferian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved