PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Avenue Income Credit Strategies Fund | ACP | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.36% | 13.92 | 13.98 | 13.91 | 13.98 | 13.97 | 15:59:59 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 87 | 19,086 | - | 13.31 - 14.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:02 | 510 | $13.92 | USD |
Avenue Income Credit Strategies Fund News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/10/2018 | 17:00 | PR Newswire (US) | Aberdeen Income Credit Strategies Fund Announces Monthly.. |
| 3/26/2018 | 16:30 | PR Newswire (US) | Aberdeen Income Credit Strategies Fund Announces Payment Of.. |
| 3/23/2018 | 17:30 | PR Newswire (US) | Aberdeen Income Credit Strategies Fund(1) Announces.. |
| 3/09/2018 | 16:30 | PR Newswire (US) | Aberdeen Income Credit Strategies Fund Announces Monthly.. |
| 2/27/2018 | 16:30 | PR Newswire (US) | Aberdeen Income Credit Strategies Fund Announces Payment Of.. |
| 2/23/2018 | 16:30 | PR Newswire (US) | Aberdeen Income Credit Strategies Fund(1) Announces.. |
| 2/09/2018 | 16:30 | PR Newswire (US) | Aberdeen Income Credit Strategies Fund Announces Monthly.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14 | 14.13 | 13.9027 | 14.0044 | 32k | 60k | 45k | -0.08 | -0.57% |
| 1 Month | 13.91 | 14.13 | 13.46 | 13.7980 | 25k | 102k | 53k | 0.01 | 0.07% |
| 3 Months | 14.56 | 14.5882 | 13.46 | 13.9799 | 18k | 108k | 56k | -0.64 | -4.40% |
| 6 Months | 14.65 | 14.9 | 13.3101 | 14.0619 | 18k | 221k | 73k | -0.73 | -4.98% |
| 1 Year | 14.05 | 14.9 | 13.3101 | 14.2089 | 18k | 221k | 77k | -0.13 | -0.93% |
| 3 Years | 15.34 | 15.49 | 9.33 | 13.1301 | 9k | 288k | 75k | -1.42 | -9.26% |
| 5 Years | 18.78 | 18.99 | 9.33 | 14.4395 | 9k | 335k | 69k | -4.86 | -25.88% |
