Abcam Stock Price - ABC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abcam ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1 -0.08% 1,231 1,235 1,213 1,230 1,232 12:35:06
Bid Price Ask Price Spread Spread % News
1,227 1,229 2 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,013 3,932,206 1,223.2049p 48.1Mp - 807.00 - 1,290.00
Last Trade Time Type Quantity Stock Price Currency
13:08:03 O 1,900 1,217.63p GBX
Industry Sector

Abcam Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.51Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Abcam News

Date Time Source News Article
3/05/201805:13Alliance NewsAbcam Hikes Interim Payout On Profit Growth And Revenue..
3/05/201802:00UK Regulatory (RNS & others)ABCAM Plc Interim results for six months ended 31 Dec 2017
3/02/201807:43UK Regulatory (RNS & others)ABCAM Plc Total Voting Rights
2/19/201803:44UK Regulatory (RNS & others)ABCAM Plc Block listing Interim Review
2/02/201812:57UK Regulatory (RNS & others)ABCAM Plc Holding(s) in Company
2/01/201807:26UK Regulatory (RNS & others)ABCAM Plc Total Voting Rights
1/22/201805:23Alliance NewsABCAM Inks Licence Agreement With Swiss Healthcare Firm..

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2541,2871,2131,259.4458419k4M665k-23-1.83%
1 Month1,2751,2891,1491,234.4411226k4M516k-44-3.45%
3 Months1,0301,2901,0111,202.0361112k4M434k20119.51%
6 Months1,0221,290948.51,093.9316109k4M445k20920.45%
1 Year8111,2908071,022.4246109k4M491k42051.79%
3 Years4951,290465777.076953k10M556k736148.69%
5 Years4411,290346638.96859k10M556k790179.14%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180322 17:47:23