Amerisourcebergen Stock Price - ABC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 89.87 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amerisourcebergen Corp. ABC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.82 -1.98% 89.87 92.02 89.12 92 91.69 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,128 886,708 $ 89.7089 $ 79.55M 1.83M 71.90 - 106.27
Last Trade Time Type Quantity Stock Price Currency
18:48:58 nxtday 2,185 $89.87 USD

Amerisourcebergen Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.74B 219.67M $ 364.48M 1.67 54.90 160.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.52 1.69% 02/16/2018 6.94k 72.20%

more financials information »

Amerisourcebergen Corp. News

Date Time Source News Article
4/18/201816:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/10/201809:00Business WireAmerisourceBergen Announces Date and Time for Second Quarter..
4/06/201816:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/05/201816:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201816:33Edgar (US Regulatory)Current Report Filing (8-k)
4/03/201816:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/201816:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ABC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.3994.2284.1990.01101M5M2M1.481.67%
1 Month85.3494.2281.5887.3118646k5M2M4.535.31%
3 Months104.56106.2781.5893.6773646k10M2M-14.69-14.05%
6 Months82.57106.2771.989.3448588k10M2M7.38.84%
1 Year82.2106.2771.987.5178527k10M2M7.679.33%
3 Years115.1120.6868.3889.1078429k12M2M-25.23-21.92%
5 Years53120.6852.3883.2336393k12M2M36.8769.57%

Amerisourcebergen Corp. Description

AmerisourceBergen Corp is a pharmaceutical services company providing drug distribution and related healthcare services and solutions to pharmacy, physician, and manufacturer customers, which are based mainly in the United States and Canada.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 19:02:06