ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Magforce Ag

Magforce Ag (0W10)

5.42
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.42
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
5.42 52 Week Range 5.42
Previous Close
5.42
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0W10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.425.425.4200DE
4005.425.425.4200DE
12005.425.425.4200DE
26005.425.425.4200DE
52005.425.425.4285.42DE
156005.425.425.421635.42DE
260005.425.425.422995.42DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.40p
(107.41%)
5.97M
ELEGElectric Guitar Plc
0.80p
(23.08%)
2.81M
TM1Technology Minerals Plc
0.115p
(15.00%)
5.32M
FABFusion Antibodies Plc
4.65p
(14.81%)
5.27M
ANGSAngus Energy Plc
0.25p
(11.11%)
5.67M
NTQEnteq Technologies Plc
5.25p
(-41.67%)
483.71k
DCTADirecta Plus Plc
11.00p
(-31.25%)
346.22k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
1.87M
CRTACirata Plc
23.15p
(-19.90%)
206.95k
SYMESupply@me Capital Plc
0.0059p
(-16.31%)
1.39B
SYMESupply@me Capital Plc
0.0059p
(-16.31%)
1.39B
PREMPremier African Minerals Limited
0.0515p
(0.98%)
273.04M
ORCPOracle Power Plc
0.017p
(6.25%)
170.78M
CLONClontarf Energy Plc
0.0505p
(2.02%)
159.91M
HE1Helium One Global Ltd
1.095p
(7.88%)
150.97M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 2 minutes ago
Patterson NJ, https://www.msn.com/en-us/news/world/city-approves-blaring-muslim-call-to-prayer-over-loudspeakers-at-dawn/vi-AA1ra5mx?ocid=msedgntp&pc=U531&cvid=2a1abd3aafaa4ceda4a441541acbb559&ei=115
KalKent KalKent 5 minutes ago
I don’t get the small activity that I’m seeing. Who’s buying 50 cents worth of stock?
GGEI
ksquared ksquared 7 minutes ago
Biden-Harris irresponsible legacy: Debt is 100% of GDP, highest since WWII
By Brian Riedl Published Sep. 24, 2024, 7:15 p.m. ET
(And yet, there are far too many people who will vote for Harris. Fasten your seatbelts.)
https://nypost.com/wp-content/uploads/sites/2/2024/09/DEBT-
ksquared ksquared 7 minutes ago
a.k.a. The Fustercluck...
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-25-24.jpg?resize=394,441&quality=90&strip=all&w=750
Monksdream Monksdream 9 minutes ago
Another podcast revealing his con
https://www.youtube.com/watch?v=Tgzx_JT8GJ0
MULN
Iggy_Bot Iggy_Bot 9 minutes ago
And as always my MSM commie home page full of Trump hate this morning ... I often wonder
how he became so successful in business and a multi billionaire but yet is always wrong....
Iggy_Bot Iggy_Bot 17 minutes ago
They tried to impeach Trump for a phone call with zelenskyy, yet he comes
to our country and more or less campaign for the dems .. yeah right look the other way
manibiotech manibiotech 17 minutes ago
Let’s see.
I would assume close to 30% will be taken by lawyers , so that leaves 350M
Since you talk to management often , why don’t you tell us that what percent of settlement if they receive one , they have already sold .
NWBO
TommyBoyTrader9460 TommyBoyTrader9460 19 minutes ago
$IGPK
https://x.com/autumnsdad1/status/1838869217107447983?s=61
IGPK
Fiberrevo9 Fiberrevo9 20 minutes ago
One should like the bigger robust disease free silkworms from Kblb and the nice picture of the new facility from yesterday where the 3rd production cycle has started ! 8 times the capacity!!!
I see nothing bad about this.........The next 8 weeks when results and production numbers are known w
KBLB
EOT EOT 23 minutes ago
How did you find that….hilarious!!
KBLB
benyam benyam 27 minutes ago
nice update wpp yesterday on x
BOPO
Iggy_Bot Iggy_Bot 29 minutes ago
Agree 110%
maumar maumar 31 minutes ago
It looks like Halo dodged a bullet with Amgen Uplizna data showing efficacy below Vyvgart, so it is not deemed a threat for now. In fact, JPM: “overhang cleared, we would buy Argenx for CIDP launch upside.”
JPM
SkeBallLarry SkeBallLarry 33 minutes ago
" I hope Mr. Trump starts being more careful >

It's openly obvious, they mean business " .. !!
diggitydoodle diggitydoodle 37 minutes ago
Halfway through another week, and as usual...
FOXO with very little movement, and still trying to just get back to where it was before the great deal was done.
And, RNVA is frozen at doing nothing.
RNVA shareholders are limited in info because all the attention is on FOXO, and
FOXO RNVA
sylvia07 sylvia07 41 minutes ago
Yes, you are right, Bashers ball, now!
DBMM
Iggy_Bot Iggy_Bot 43 minutes ago
Trump made 2 great speeches yesterday.
Retire43 Retire43 48 minutes ago
Peer reviewed

https://finance.yahoo.com/news/bioxytrans-medical-breakthrough-fighting-viruses-133500730.html/
BIXT
RuudSaltis RuudSaltis 50 minutes ago
You asked to update the latest fintel short figure. Here it is :20,370,986 .
ASTS
Retire43 Retire43 52 minutes ago
Look at this


Cytta Corp
cytta.com
$CYCA
Thus company is beginning to generate revenue!

https://smallcapvip.com/investing-in-safety-how-personal-security-technologies-like-cyttacares-and-bsafe-are-shaping-the-future/
CYCA
RuudSaltis RuudSaltis 52 minutes ago
Fintel latest short count: 20,370,986 . So approx 400.00 less.
LWLG
Retire43 Retire43 55 minutes ago
http://www.marketwired.com/press-release/smartmetric-inc-vs-mastercard-visa-in-134-billion-patent-infringement-case-otcqb-smme-1822248.htm
SMME
tw0122 tw0122 60 minutes ago
Pump and dump
ATCH
Murphydog25 Murphydog25 1 hour ago
🤦‍♂️
TXTM

Your Recent History

Delayed Upgrade Clock