We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 109739 | 20 | DE |
| 4 | 0 | 0 | 20 | 20 | 20 | 1434889 | 20 | DE |
| 12 | 0 | 0 | 20 | 20 | 20 | 739370 | 20 | DE |
| 26 | 0 | 0 | 20 | 20 | 20 | 684373 | 20 | DE |
| 52 | 0 | 0 | 20 | 20 | 20 | 829811 | 20 | DE |
| 156 | -4 | -16.6666666667 | 24 | 24 | 20 | 1286988 | 21.09451305 | DE |
| 260 | -4 | -16.6666666667 | 24 | 24 | 20 | 1286988 | 21.09451305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 150391 |
| 1716481800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 101522 |
| 1716395400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 131130 |
| 1716309000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 85310 |
| 1716222600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 117056 |
| 1715963400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 113679 |
| 1715877000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 385163 |
| 1715790600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 97749 |
| 1715704200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6811171 |
| 1715617800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 11854529 |
| 1715358600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6443481 |
| 1715272200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 74874 |
| 1715185800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 180239 |
| 1715099400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 417530 |
| 1714753800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 27908 |
| 1714667400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 156157 |
| 1714581000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 47389 |
| 1714494600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 136947 |
| 1714408200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 25604 |
| 1714149000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 55445 |
| 1714062600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 102324 |
| 1713976200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1485629 |
| 1713889800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 107599 |
| 1713803400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 53797 |
| 1713544200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 37574 |
| 1713457800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 99044 |
| 1713371400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 157161 |
| 1713285000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 21989 |
| 1713198600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1715555 |
| 1712939400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 241992 |
| 1712853000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1005431 |
| 1712766600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 268426 |
| 1712680200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 427560 |
| 1712593800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1104218 |
| 1712334600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 620804 |
| 1712248200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1018848 |
| 1712161800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 101781 |
| 1712075400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 616124 |
| 1711647000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 77064 |
| 1711560600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 198127 |
| 1711474200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 792828 |
| 1711387800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 48345 |
| 1711128600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 80307 |
| 1711042200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 61558 |
| 1710955800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 249275 |
| 1710869400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50276 |
| 1710783000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 150873 |
| 1710523800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 71504 |
| 1710437400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 98825 |
| 1710351000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1387910 |
| 1710264600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 32509 |
| 1710178200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 199705 |
| 1709919000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 254810 |
| 1709832600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 266456 |
| 1709746200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 395381 |
| 1709659800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 116316 |
| 1709573400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 453822 |
| 1709314200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 709473 |
| 1709227800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 442546 |
| 1709141400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 287929 |
| 1709055000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 122315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
