ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aedas Homes SA

Aedas Homes SA (0RV8)

16.58
0.00
(0.00%)
Closed May 17 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.58
Bid
16.20
Ask
16.96
Volume
146
0.00 Day's Range 0.00
13.10 52 Week Range 18.90
Previous Close
16.58
Open
-
Last Trade Time
Average Volume (3m)
1,338
Financial Volume
-
VWAP
-

0RV8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.5816.5816.586716.58DE
40016.5816.5816.5839416.58DE
120016.5816.5816.58133816.58DE
260016.5817.4616.5692416.6332516DE
522.6819.280575539613.918.913.1244217.12031965DE
156-5.395-24.55062571121.97528.512.2221218.94021022DE
260-7.02-29.745762711923.628.510.34224918.99563618DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.7076
(328.18%)
87.18M
FLJFLJ Group Limited
$ 1.73
(260.49%)
47.35M
JFBRJeffs Brands Ltd
$ 0.5401
(74.23%)
14.35M
JDZGJIADE Ltd
$ 13.1999
(58.65%)
5.18M
IPWiPower Inc
$ 2.17
(48.63%)
4.48M
BSFCBlue Star Foods Corporation
$ 0.0848
(-38.68%)
47.51M
HSCSHeart Test Laboratories Inc
$ 7.14
(-36.87%)
287.65k
SINTSiNtx Technologies Inc
$ 0.09295
(-33.61%)
129.78M
AMPGAmplitech Group Inc
$ 1.47
(-31.63%)
499.18k
ASTIAscent Solar Technologies Inc
$ 0.1196
(-30.47%)
17.82M
CRKNCrown Electrokinetics Corporation
$ 0.2376
(-1.00%)
1.37B
GWAVGreenwave Technology Solutions Inc
$ 0.145
(-2.09%)
1B
FFIEFaraday Future Intelligent Electric Inc
$ 1.8099
(9.69%)
916.09M
AKANAkanda Corporation
$ 0.185
(39.62%)
505.86M
PEGYPineapple Energy Inc
$ 0.1091
(-26.28%)
184.29M

Discussion

View Full Feed
TheFinalCD TheFinalCD 5 minutes ago
sorry couldnt HOLD anything they hit many STOP losses down to .11 after almost .30

the volume on stocks this last week after GME AMC is absolutely MA$$IVE

im all out of ALL positions now ALL cash except my LEAP CALL on GME
AMC GME IVE
goldslacker2023 goldslacker2023 5 minutes ago
Very "odd" indeed.
GNCP
powerbattles powerbattles 5 minutes ago
Out 150000 shares
05/17/24 02:07 PM ET Sell 300 AKAN Executed @ $0.2116
05/17/24 02:07 PM ET Sell 200 AKAN Executed @ $0.2116
05/17/24 02:07 PM ET Sell 200 AKAN Executed @ $0.2116
05/17/24 02:07 PM ET Sell 400 AKAN Executed @ $0.2116
05/17/24 02:07 PM E
AKAN
FrankMD FrankMD 5 minutes ago
:0) Looking good! eom
IGPK
urge2surge urge2surge 5 minutes ago
Understanding verses intent. Usually both end up as fluff dejour. If they file an 8k, shareholders will get the details on the financing. Usually convert debenture. Hence the run up prior.
RONN
nwmtgirl nwmtgirl 6 minutes ago
Me too, Desktop! And yes, DB has limits to his daily posts. He is on very early so watch for updates then!
I also can relate to your post Drumming. I still watch VPLM like a hawk and am in this for the long haul. I appreciate what you are sharing and always what DB brings to the board. It'
VPLM
puffadder puffadder 6 minutes ago
Note holders?
VHAI
surfkast surfkast 6 minutes ago
I never lost on this one. I called it a scam from the tennis racquet days! LOL
VTXB
vlispxpert vlispxpert 6 minutes ago
AZTR dip to .18 was just stupid, hope everyone got some
AZTR
CantonG CantonG 6 minutes ago
$100 about to drop quickly here.........matter of days....
GME
crazy horse 0 crazy horse 0 6 minutes ago
Scheduled Video, MAJOR STOCK UPDATE!! $BLEG STOCK | $GRPS STOCK | $IVDA STOCK | $IFUS STOCK | $BIXT STOCK

Scheduled for May 19, 2024 at 5 PM
Join me as I do some first-hand Due Diligence with some of my Favorite Fireside Guests!! Discord, Merch and Twitter links below!!! Join t
BIXT BLEG GRPS
DawgTrading DawgTrading 6 minutes ago
Just going to throw this basic dictionary copy paste here for readers
A letter of intent is likely to encompass a number of different aspects and it varies in length according to the level of specificity and the type of transaction. All letters of intent lay out the basics of a deal, includin
RONN
taggingalong taggingalong 7 minutes ago
The $15 can still be there and they don't have to be first... they can be 10 slots down with much less risk and still reach $15... The key is for a company like LQMT to still be around rather get too aggressive and then be easily snuffed out...
LQMT
Myth Myth 7 minutes ago
Status Quo - Don’t Waste My Time live

https://www.youtube.com/watch?v=o9po40NhAAQ
FACT-MASTER FACT-MASTER 7 minutes ago
Do we know how many days have been scheduled for the trial?
NLST
Swammmie1040 Swammmie1040 7 minutes ago
I’m in at .15 loading time
GWAV
Boiler_Master Boiler_Master 8 minutes ago
OTCShortReport . com shows 42% of trading volume on Wednesay as short, 791,908 shares shorted. It's just daytraders pushing it down. Look at guys like imindog... He was pumper #1 last week talking about how it'll 20x and bragging about bringing in 50 new watchers on stocktwits by pumping it himself.
IQST
surfkast surfkast 8 minutes ago
Lies?
SPZI
MetaMonster MetaMonster 8 minutes ago
Flippers already out of of ammo, shorts in hell swimming in rats vomit, FDA cleared new hope for terminally ill cancer patients will roar on the world stage
RNAZ
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
The NYTimes article about an EM stock from the OTC selling for a third of a penny?
CNNA
RickNagra RickNagra 8 minutes ago
Oh wow. I find it odd.
GNCP
real777mellon real777mellon 8 minutes ago
No, they just don't block out the bid/ask quotes like US brokers have since 2021.

Has nothing to do with being informed. Just reporting what people have placed orders open for and what quantity since IBKR Pro is the first platform I've seen actual bid/ask in 3 years.
IBKR
zooey zooey 9 minutes ago
You think so, Pat?
TONR

Your Recent History

Delayed Upgrade Clock