Sprott Physical Gold Stock Quote 0MK3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sprott Physical Gold Trust (0MK3) Quote

Sprott Physical Gold Trust (0MK3)

10.47

0.00

(0.00%)

Closed September 25 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.47

Bid

0.00

Ask

0.00

Volume

3,722

0.00 Day's Range 0.00

10.47 52 Week Range 10.47

Market Cap

Previous Close

10.47

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,202

Shares Outstanding

0.00

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

748.7M

Net Profit

723.53M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.sprottphysicalgoldtrust.com

Headquarters

Toronto, Ontario, Can

Founded

-

Sprott Physical Gold Trust is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker 0MK3. The last closing price for Sprott Physical Gold was $10.47. Over the last year, Sprott Physical Gold shares have traded in a share price range of $ 10.47 to $ 10.47.

Sprott Physical Gold currently has 0 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.47	10.47	10.47	2819	10.47	DE
4	0	0	10.47	10.47	10.47	4066	10.47	DE
12	0	0	10.47	10.47	10.47	4202	10.47	DE
26	0	0	10.47	10.47	10.47	3616	10.47	DE
52	0	0	10.47	10.47	10.47	3380	10.47	DE
156	0	0	10.47	10.47	10.47	2874	10.47	DE
260	0	0	10.47	10.47	10.47	1932	10.47	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLCOCloudcoco Group Plc	0.125p (38.89%)	17.65M
FABFusion Antibodies Plc	4.05p (24.62%)	5.5M
ALFAlternative Liquidity Fund Limited	$ 0.045 (20.00%)	15.04k
BSFABsf Enterprise Plc	4.50p (20.00%)	2.76M
OBIOndine Biomedical Inc.	6.75p (20.00%)	817.55k
AC8Acceler8 Ventures Plc	90.00p (-43.75%)	1.58k
DIADialight Plc	179.00p (-28.40%)	129.17k
CARDCard Factory Plc	112.60p (-21.26%)	14.49M
CRCLCorcel Plc	0.1025p (-21.15%)	29.05M
TM1Technology Minerals Plc	0.10p (-20.00%)	13.48M
NTVONativo Resources Plc	0.0025p (-3.85%)	1.1B
CLONClontarf Energy Plc	0.0495p (-13.91%)	770.41M
LLOYLloyds Banking Group Plc	59.22p (1.93%)	374.56M
GBPGlobal Petroleum Limited	0.14p (-6.67%)	367.16M
MSMNMosman Oil And Gas Limited	0.035p (-2.78%)	307.13M

newmedman

newmedman 4 minutes ago

I'd wish everyone a happy birthday but nobody posts their date. I can understand that, being in an online environment, it's just one more piece of personal information that some would rather not share. I don't need a year, just a day and I can put them on my list..

For as many num

Steady_T

Steady_T 7 minutes ago

I didn't list all the reasons for filing in the UK first, just the ones you didn't discuss.

The UK MHRA is already familiar with DCvax-L and the production process. The production process has already been approved in the UK. The FDA would be starting from scratch.

barnyarddog

barnyarddog 10 minutes ago

Tritium®’s Post 1w Edited

Welcome to Tritium 2.0 !

https://www.linkedin.com/posts/tritiumcharging_welcome-to-tritium-20-activity-7239869459018960896-uVnT

littlejohn

littlejohn 11 minutes ago

Middle East unrest is more connected to oil

price if that gets tossed in the

frey with retaliation...

Geesh, after Israel killing so many innocent

people while romping around Gaza should

be notification enough to expect all h

Tadaaa

Tadaaa 12 minutes ago

Is not he on the Eppy island list ?

https://www.foxnews.com/media/robert-de-niro-spike-lee-worried-trumps-continued-chances-victory-very-very-close

demonsmith

demonsmith 13 minutes ago

I would think it will be min since just hade it

Steady_T

Steady_T 15 minutes ago

The EMA process doesn't move as fast as you are projecting. Be aware that the timelines given by the EMA are in working days, not calendar days. So the usual time frame for EMA approval ranges from 391 to 460 days. The EMA does have an accelerated assessment process but that still is150 days plus cl

Researchfyi

Researchfyi 16 minutes ago

Legal matters as they arise.

Try to cut Mr. Bresnick some slack. The holidays are close by.

Good luck to you.

Tadaaa

Tadaaa 21 minutes ago

Top 10

https://rumble.com/v5g3x2h-checkmate-top-10-memes.html

janice shell

janice shell 21 minutes ago

And you were RIGHT!!

It IS Susie's birthday! Today or yesterday:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158545444

Go to the post to which I was replying, by Paulie.

janice shell

janice shell 22 minutes ago

And you were right! It IS Susie's birthday! Today or yesterday:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158545444

Go to the post to which I was replying, by Paulie.

SSKILLZ1

SSKILLZ1 22 minutes ago

Lindor is probably gonna finish 2nd in the MVP race, and the unquestioned leader of the team. They got away with it for a week, they will not get away with it forever, he is too important of a player. It doesn't matter who the replacement are. It is gonna hurt and hurt badly. He needed in my opinion

jeunke22

jeunke22 23 minutes ago

Just very happy and very grateful our confidence in Dr Lebby and his team is being rewarded. More to come. In the end the ‘ good guy’ still wins.

splintered sunlight

splintered sunlight 24 minutes ago

IT SUCKS!!!!!!!!!!

MasterBlastr

MasterBlastr 25 minutes ago

They got a contract.

johnydollar

johnydollar 29 minutes ago

They should have listened to the kramer prophet........

Who failed on every prophecy ever mentioned 😒.......

Like revocation 100% guarantee........

That never happened.........

Right.......Right........

😆

janice shell

janice shell 32 minutes ago

Well, fuagf did ask just now. So probably tomorrow she'll explain.

Pazzo1212

Pazzo1212 34 minutes ago

by then we’ll also have a really good idea if 3.71 works for schizophrenia, and “if” it does, wow!! Double whammy!!

gitreal

gitreal 36 minutes ago

showing a certificate of analysis done by a lab in New Jersey.

Have you wondered at all why they used a small, unknown lab in New Jersey that does not specialize in standard assay tests, like ALS for instance?

Yet another red flag.

aBeezlee

aBeezlee 36 minutes ago

I read about dilution. Any merit?

77Port

77Port 39 minutes ago

"Maybe Three Mile Island will use Lightbridge Fuel Rods."

This would be the world's ultimate coming out party.

Assuming everything we know about HALEU is true and can be scientifically proven using physics and not opinions or politics--and none of that is a done deal--t

Sprott Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions