Vanguard 500 Stock Quote 0LO6 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard 500 Index Fund (0LO6) Quote

Vanguard 500 Index Fund (0LO6)

373.75

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

373.75

Bid

0.00

Ask

0.00

Volume

12,006

0.00 Day's Range 0.00

373.75 52 Week Range 373.75

Market Cap

Previous Close

373.75

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,717

Shares Outstanding

852,103,000

Dividend Yield

-

PE Ratio

1.60

Earnings Per Share (EPS)

233.85

Revenue

14.17B

Net Profit

199.26B

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.vanguard.com

Headquarters

Valley Forge, Pennsylvania, USA

Founded

1970

Vanguard 500 Index Fund is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker 0LO6. The last closing price for Vanguard 500 was $373.75. Over the last year, Vanguard 500 shares have traded in a share price range of $ 373.75 to $ 373.75.

Vanguard 500 currently has 852,103,000 shares outstanding. The market capitalization of Vanguard 500 is $318.47 billion. Vanguard 500 has a price to earnings ratio (PE ratio) of 1.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	373.75	373.75	373.75	13059	373.75	DE
4	0	0	373.75	373.75	373.75	5723	373.75	DE
12	0	0	373.75	373.75	373.75	5717	373.75	DE
26	0	0	373.75	373.75	373.75	6332	373.75	DE
52	0	0	373.75	373.75	373.75	6261	373.75	DE
156	122.66	48.8510095982	251.09	373.75	251.09	8140	333.80744402	DE
260	122.66	48.8510095982	251.09	373.75	251.09	9433	296.28620287	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.2092 (66.83%)	62.54M
NIVFNewGenIvf Group Ltd	$ 1.8515 (42.42%)	54.42M
ULHUniversal Logistics Holdings Inc	$ 45.10 (37.12%)	382.71k
HWHHWH International Inc	$ 2.24 (34.94%)	8.06M
SBFMSunshine Biopharma Inc	$ 1.088 (34.75%)	26.3M
MFImF International Ltd	$ 2.1699 (-79.22%)	19.05M
NWGLNature Wood Group Ltd	$ 5.15 (-69.44%)	1.66M
ICLKiClick Interactive Asia Group Ltd	$ 1.22 (-51.78%)	655.56k
NUWENewellis Inc	$ 0.1671 (-42.18%)	17.01M
SGBXSafe and Green Holdings Corporation	$ 0.1449 (-33.84%)	6.92M
PEGYPineapple Energy Inc	$ 0.0695 (33.91%)	288.91M
SQQQProShares UltraPro Short QQQ	$ 11.36 (-5.33%)	105.23M
INTCIntel Corporation	$ 31.635 (-9.90%)	87.26M
TSLATesla Inc	$ 169.64 (-0.32%)	72.5M
BDRXBiodexa Pharmaceuticals PLC	$ 1.2092 (66.83%)	62.54M

rmmc

rmmc 4 minutes ago

This makes LG no Better than Miro of MMG. Post information on Twitter but if you disagree with him he blocks you from viewing. I guess LG did not like the fact I called him out on his companies facebook page for basically killing this stock. How can you claim to protect people in Fresno with securit

nerdvest

nerdvest 4 minutes ago

That’s an interesting idea. I have a miner buddy that would like to have a processing mill. But there’s a ton of regulations surrounding processing mills, so probably too many headaches for him. Great out of the box thinking!

crazy horse 0

crazy horse 0 4 minutes ago

THE BRONX - A 41-year-old man was killed by his own pit bull in the Bronx, the NYPD said

.https://www.fox5ny.com/news/nyc-man-killed-by-own-pit-bull-bronx.amp

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

https://ih.advfn.com/stock-market/NYSE/toyota-motor-TM/stock-news/93716339/toyota-charges-up-investment-and-jobs-in-u-s-manu

rbtree

rbtree 5 minutes ago

counterfeit shares

Since no one, you included, can prove the existence of such a thing, all you are doing by hammering on the nonsensical idea is making a fool of yourself.

Meanwhile, this dilution factory is back to no bid......

koolmc

koolmc 5 minutes ago

not much movement till we hear from marvin or get sympathy play from other em to pink play, will be worth it but gonna need patience.

Kool Aid Man

Kool Aid Man 5 minutes ago

Exactly..no >verifiable proof< of anything...just more hyperbolic claims by John Park. If "proof" ever arrives then that can be evaluated by everyone.
When will we see evidence of the chicken paws sale to China valued at several hundred million $$$?

It's been several months no

BigBadWolf

BigBadWolf 6 minutes ago

Date Close/Last Volume Open High Low
04/25/2024 $0.0003 42,803,890 $0.0003 $0.0003 $0.0003
04/24/2024 $0.0004 31,997,640 $0.0004 $0.0004 $0.0003
04/23/2024 $0.0004 9,841,428 $0.0004 $0.0004 $0.0003
04/22/2024 $0.0004 2,820,462 $0.0004 $0.0004 $0.0003
04/19/2024 $0.

Helter Skelter

Helter Skelter 6 minutes ago

InvestAmerica, here's the TARGET company for the reverse merger @ $5...

https://investorshub.advfn.com/uimage/uploads/2024/4/26/cimzl0_-_nivf_European_Wellness_Stems_Cell_Labs.png

https://investorshub.advfn.com/uimage/uploads/2024/4/26/cqmdr0_-_nivf_Eurpopean_Wellness_w

sloppyjones

sloppyjones 7 minutes ago

Any time! I share what I find. Me thinks based on this that they won't have it on Android for the fight, unless they update the recording to reflect Android as well (which is pretty easy)

SSP

SSP 7 minutes ago

Latest Craig Hallum report
https://atomerastockreport.wordpress.com/wp-content/uploads/2024/04/wp-17141522761985242791472861407426.jpg
https://atomerastockreport.wordpress.com/wp-content/uploads/2024/04/wp-17141523170118385924126759087460.jpg
https://atomerastockreport.files.wor

Anvil

Anvil 7 minutes ago

I follow that board, i think they had a 55% mortality rate in their first harvest this year. Others on this board would know better than me though

Plegee

Plegee 7 minutes ago

I have been able to sign on using my old password on a Win 10 desktop using the Brave browser. Can not sign on with my Android phone, have not tried my Android tablet.

LTListener

LTListener 7 minutes ago

Maybe. Self-imposed quiet period possibly?

It is odd that they have ignored the 10-k and shareholders which is unlike their history. As discussed on the forum, there could be early indications as to how the tier 3 NIH preclincals are shaping up and if positive, it is only logical t

gemstone57

gemstone57 7 minutes ago

Still NO DILUTING NO PUMPING

Why go public?????????

02opida

02opida 7 minutes ago

Pizza Pizza to pay 7.75-cent dividend May 15

2024-04-26 13:54 ET - News Release

Ms. Christine D'Sylva reports

PIZZA PIZZA ROYALTY CORP. ANNOUNCES APRIL DIVIDEND and TIMING OF FIRST QUARTER 2024 RESULTS

Pizza Pizza Royalty Corp. has

sealskin123

sealskin123 7 minutes ago

LOL! I'm certain we will get tweets that a tweet is coming!

Nikodemos

Nikodemos 7 minutes ago

Yeah I started thinking about checking PUT prices if this climbs higher... On the expectation of a gap down Mon/Tues & some other DD.

HOWEVER, the cost-to-borrow makes the MATH murky: One could argue a $20-$30+ drop in price is necessary to JUSTIFY the Risk/Reward...

I

sundoctor

sundoctor 7 minutes ago

koolmc

koolmc 8 minutes ago

yep waiting game for the shareholder update

kfa670

kfa670 8 minutes ago

Friendly bet George that it hasn't happened by August.

I would love to lose :)

There's about to be some beer in my empty glass though

Hercules1

Hercules1 8 minutes ago

Sooner or later this explodes to $5.

I am holding on tight for the big merger.

lostnfnd

lostnfnd 8 minutes ago

We’ll be lucky to not see sub .01. New management is same as old, no news, no filings, no sales updates.

Adjustedtosteep

Adjustedtosteep 8 minutes ago

Interesting. Bid building, ask shrinking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions