We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 373.75 | 373.75 | 373.75 | 13059 | 373.75 | DE |
| 4 | 0 | 0 | 373.75 | 373.75 | 373.75 | 5723 | 373.75 | DE |
| 12 | 0 | 0 | 373.75 | 373.75 | 373.75 | 5717 | 373.75 | DE |
| 26 | 0 | 0 | 373.75 | 373.75 | 373.75 | 6296 | 373.75 | DE |
| 52 | 0 | 0 | 373.75 | 373.75 | 373.75 | 6243 | 373.75 | DE |
| 156 | 122.66 | 48.8510095982 | 251.09 | 373.75 | 251.09 | 8057 | 333.19409417 | DE |
| 260 | 122.66 | 48.8510095982 | 251.09 | 373.75 | 251.09 | 9883 | 293.24165102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 11800 |
| 1714062600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 20599 |
| 1713976200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2078 |
| 1713889800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1010 |
| 1713803400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2781 |
| 1713544200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 38829 |
| 1713457800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4024 |
| 1713371400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1468 |
| 1713285000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1862 |
| 1713198600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1306 |
| 1712939400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2092 |
| 1712853000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2618 |
| 1712766600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1855 |
| 1712680200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1084 |
| 1712593800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1675 |
| 1712334600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2651 |
| 1712248200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3895 |
| 1712161800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2925 |
| 1712075400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 10253 |
| 1711647000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2732 |
| 1711560600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2018 |
| 1711474200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 17626 |
| 1711387800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2035 |
| 1711128600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 24354 |
| 1711042200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 9494 |
| 1710955800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1153 |
| 1710869400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 6833 |
| 1710783000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 18899 |
| 1710523800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3906 |
| 1710437400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1191 |
| 1710351000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 5721 |
| 1710264600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3701 |
| 1710178200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1090 |
| 1709919000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2635 |
| 1709832600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 624 |
| 1709746200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1026 |
| 1709659800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3540 |
| 1709573400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1192 |
| 1709314200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 997 |
| 1709227800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 17292 |
| 1709141400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1360 |
| 1709055000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 491 |
| 1708968600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2879 |
| 1708709400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2013 |
| 1708623000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2650 |
| 1708536600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1269 |
| 1708450200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2005 |
| 1708363800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 10500 |
| 1708104600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 19914 |
| 1708018200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1753 |
| 1707931800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2286 |
| 1707845400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 4435 |
| 1707759000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1808 |
| 1707499800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1021 |
| 1707413400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1251 |
| 1707327000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 41651 |
| 1707240600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 417 |
| 1707154200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 2492 |
| 1706895000 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 317 |
| 1706808600 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1436 |
| 1706722200 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1114 |
| 1706635800 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 1833 |
| 1706549400 | 373.75 | 0 | 0.00 | 373.75 | 373.75 | 373.75 | 3581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
