Akamai Technologies Stock Quote 0HBQ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Akamai Technologies Inc (0HBQ) Quote

Akamai Technologies Inc (0HBQ)

76.46

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

76.46

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

76.46 52 Week Range 76.46

Market Cap

Previous Close

76.46

Open

-

Last Trade

Last Trade Time

15:53:05

Financial Volume

-

VWAP

-

Average Volume (3m)

2,583

Shares Outstanding

150,832,000

Dividend Yield

-

PE Ratio

27.74

Earnings Per Share (EPS)

3.63

Revenue

3.81B

Net Profit

547.63M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.akamai.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Akamai Technologies Inc is listed in the Business Services sector of the London Stock Exchange with ticker 0HBQ. The last closing price for Akamai Technologies was $76.46. Over the last year, Akamai Technologies shares have traded in a share price range of $ 76.46 to $ 76.46.

Akamai Technologies currently has 150,832,000 shares outstanding. The market capitalization of Akamai Technologies is $11.53 billion. Akamai Technologies has a price to earnings ratio (PE ratio) of 27.74.

TOP NEWS: Akamai Technologies ups outlook on quarterly results

Akamai Technologies Inc on Tuesday lifted annual guidance after recording a third-quarter revenue rise. Akamai is a ...

IN BRIEF: Corero Network Security signs partnership with Akamai

curity PLC - cybersecurity provider - Announces strategic global partnership with Akamai Technologies Inc, a Cambridge ...

Akamai Technologies stock rises as lifts yearly revenue outlook

Akamai Technologies Inc on Tuesday lifted annual guidance after recording a second-quarter revenue rise. The stock ...

TOP NEWS: Akamai Technologies first quarter profit falls, costs widen

Akamai Technologies Inc on Tuesday said profit fell in the first quarter of 2023, despite rising revenue, as costs wi ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.46	76.46	76.46	3686	76.46	DE
4	0	0	76.46	76.46	76.46	3586	76.46	DE
12	0	0	76.46	76.46	76.46	2583	76.46	DE
26	0	0	76.46	76.46	76.46	2347	76.46	DE
52	0	0	76.46	76.46	76.46	3058	76.46	DE
156	0	0	76.46	76.46	76.46	3669	76.46	DE
260	0	0	76.46	76.46	76.46	3145	76.46	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLCOCloudcoco Group Plc	0.165p (83.33%)	8.9M
OBIOndine Biomedical Inc.	7.125p (26.67%)	602.3k
ITIMItim Group Plc	41.50p (18.57%)	50.54k
HEIQHeiq Plc	8.68p (14.81%)	296.52k
CZNCurzon Energy Plc	0.04p (14.29%)	52.27M
AC8Acceler8 Ventures Plc	90.00p (-43.75%)	1.58k
CRCLCorcel Plc	0.1025p (-21.15%)	16.27M
TM1Technology Minerals Plc	0.10p (-20.00%)	8.59M
CARDCard Factory Plc	118.20p (-17.34%)	7.47M
RRRRed Rock Resources Plc	0.0425p (-15.00%)	73.16M
CLONClontarf Energy Plc	0.049p (-14.78%)	517.58M
NTVONativo Resources Plc	0.0026p (0.00%)	170.62M
MSMNMosman Oil And Gas Limited	0.036p (0.00%)	140.97M
GBPGlobal Petroleum Limited	0.145p (-3.33%)	129.5M
MOSMobile Streams Plc	0.1875p (4.17%)	85.72M

The Danish Dude

The Danish Dude 2 minutes ago

The incredible bullshitting man.

Complain manipulation ... AGAIN?

That is one of the bullshittiest comments of all times. It actually deserves some kind of recognition on Hollywood Boulevard.

Manipulation has been ONGOING for 10 years. Just because some a

Just the facts maam

Just the facts maam 4 minutes ago

Looks like the CVR question has been taken down from ANIP's FAQ page.

timberwolf7

timberwolf7 4 minutes ago

This defines the commies on HERE and in the commie party,
its propaganda machine very well..

Krystal W
@KrystalW
4h
·
·
/g/The_Donald
The thing I hate the most about leftists is that not only are they clueless, they are extrem

Methinks

Methinks 5 minutes ago

https://www.nation.com.pk/24-Sep-2024/safeguarding-journalism-how-cybersecurity-is-guarding-media
This is good - but could be better with Wave.

Alpha14

Alpha14 8 minutes ago

Methinks

Methinks 9 minutes ago

https://techinformed.com/deepfakes-and-cyber-attacks-how-the-paris-2024-olympics-became-a-hotspot-for-digital-warfare/
AI can detect and respond to cyber threats but Wave could stop them happening in the first place. The internet must use Wave - imo.

timberwolf7

timberwolf7 10 minutes ago

Now this IS a 'reply'.. to a commie comment..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/544/923/original/c0b91ef5301e3d15.jpeg

anbdpm

anbdpm 10 minutes ago

Otsuka Receives Approval in Japan for Lupkynis® as a Treatment for Lupus Nephritis
RSS

Otsuka Pharmaceutical Co., Ltd. (Otsuka) announces that the Japanese Ministry of Health, Labor, and Welfare (MHLW) has approved Lupkynis® (voclosporin) for the treatment of lupus neph

timberwolf7

timberwolf7 11 minutes ago

birds of a feather w/respect to no border wall...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/558/699/original/0bc149ceed4a2028.png

ChrisMc75

ChrisMc75 11 minutes ago

How appropriate. Kgkg has become a used diaper.

timberwolf7

timberwolf7 13 minutes ago

Great summary of commieLAs 'job application'

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/556/706/original/bbe23b089fd0e4d7.png

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system

Methinks

Methinks 14 minutes ago

https://www.the-star.co.ke/news/2024-09-24-cyberthreats-pose-great-danger-to-national-security-ps-omollo/
They get it! Now they need to get Wave.

diggitydoodle

diggitydoodle 15 minutes ago

Another day...
Some fins came out...nothing changed. No new interest. No ticker action. Nothing.
All the attention is locked on FOXO, which has been a little green lately...but still below where it was when the great deal was made by the great CEO.
GLTA!
RNVA!!$$?????????

Walshballs

Walshballs 19 minutes ago

Probably the right move to move on. Unfortunately many are probably way under water even those that bought off the IR guys recommendation that 3 cents was a steal. With more dilution incoming I expect the stock to head to triple zeros. Once it gets there it will be real tough to ever get out of with

surfkast

surfkast 21 minutes ago

The SEC may oversee FINRA, but they do not process name or symbol changes. Your claims are inherently false and pure nonsense.

pickthemright

pickthemright 22 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/1606698/000162828024041139/alpp-20240923.htm

trader53

trader53 23 minutes ago

WCVC - The Shift

The stock will find it's way back

A Better Day is Coming

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

chicks0123

chicks0123 23 minutes ago

Good morning CLNVERS

ksquared

ksquared 23 minutes ago

And where will he get $150,000? Watters is raising the right questions.
https://nypost.com/2024/09/23/us-news/ryan-wesley-routh-wrote-note-he-intended-to-kill-trump-months-before-golf-course-assassination-attempt-doj/
https://nypost.com/wp-content/uploads/sites/2/202

MusicExec

MusicExec 24 minutes ago

Is anything not Artificial in Jake’s world ?

Despite having 30 years as a Music Executive I have yet to meet a single composer or artist who has signed up to PRO Music Rights which is odd for a PRO that claims to have a 7.4% market share and the fact that I used to manage over 1,000

surfkast

surfkast 25 minutes ago

To prove I am right about this being a scam. Plus hopefully see my reports to the SEC and others help shut this scam down and no longer trades.

Sirpeter

Sirpeter 27 minutes ago

Thats what counts... nice

T2H

T2H 28 minutes ago

RNVA will make OTC history

mdb1

mdb1 28 minutes ago

Are we on another one of those incredible TSLA stock price runups!!!???

Akamai Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions