Akamai Technologies Inc Historical Data - 0HBQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Akamai Technologies Inc (0HBQ)
Akamai Technologies Inc (0HBQ) Historical

Akamai Technologies Inc (0HBQ)

76.46

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.46	76.46	76.46	257	76.46	DE
4	0	0	76.46	76.46	76.46	2682	76.46	DE
12	0	0	76.46	76.46	76.46	1729	76.46	DE
26	0	0	76.46	76.46	76.46	3332	76.46	DE
52	0	0	76.46	76.46	76.46	6666	76.46	DE
156	0	0	76.46	76.46	76.46	4196	76.46	DE
260	0	0	76.46	76.46	76.46	4217	76.46	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	76.46	0	0.00	76.46	76.46	76.46	455
1714062600	76.46	0	0.00	76.46	76.46	76.46	177
1713976200	76.46	0	0.00	76.46	76.46	76.46	115
1713889800	76.46	0	0.00	76.46	76.46	76.46	37
1713803400	76.46	0	0.00	76.46	76.46	76.46	693
1713544200	76.46	0	0.00	76.46	76.46	76.46	261
1713457800	76.46	0	0.00	76.46	76.46	76.46	670
1713371400	76.46	0	0.00	76.46	76.46	76.46	474
1713285000	76.46	0	0.00	76.46	76.46	76.46	517
1713198600	76.46	0	0.00	76.46	76.46	76.46	934
1712939400	76.46	0	0.00	76.46	76.46	76.46	637
1712853000	76.46	0	0.00	76.46	76.46	76.46	274
1712766600	76.46	0	0.00	76.46	76.46	76.46	1251
1712680200	76.46	0	0.00	76.46	76.46	76.46	38612
1712593800	76.46	0	0.00	76.46	76.46	76.46	158
1712334600	76.46	0	0.00	76.46	76.46	76.46	400
1712248200	76.46	0	0.00	76.46	76.46	76.46	2400
1712161800	76.46	0	0.00	76.46	76.46	76.46	354
1712075400	76.46	0	0.00	76.46	76.46	76.46	316
1711647000	76.46	0	0.00	76.46	76.46	76.46	485
1711560600	76.46	0	0.00	76.46	76.46	76.46	63
1711474200	76.46	0	0.00	76.46	76.46	76.46	445
1711387800	76.46	0	0.00	76.46	76.46	76.46	237
1711128600	76.46	0	0.00	76.46	76.46	76.46	1937
1711042200	76.46	0	0.00	76.46	76.46	76.46	1363
1710955800	76.46	0	0.00	76.46	76.46	76.46	2139
1710869400	76.46	0	0.00	76.46	76.46	76.46	886
1710783000	76.46	0	0.00	76.46	76.46	76.46	566
1710523800	76.46	0	0.00	76.46	76.46	76.46	1052
1710437400	76.46	0	0.00	76.46	76.46	76.46	1880
1710351000	76.46	0	0.00	76.46	76.46	76.46	404
1710264600	76.46	0	0.00	76.46	76.46	76.46	326
1710178200	76.46	0	0.00	76.46	76.46	76.46	1235
1709919000	76.46	0	0.00	76.46	76.46	76.46	334
1709832600	76.46	0	0.00	76.46	76.46	76.46	4945
1709746200	76.46	0	0.00	76.46	76.46	76.46	128
1709659800	76.46	0	0.00	76.46	76.46	76.46	1815
1709573400	76.46	0	0.00	76.46	76.46	76.46	206
1709314200	76.46	0	0.00	76.46	76.46	76.46	1820
1709227800	76.46	0	0.00	76.46	76.46	76.46	2198
1709141400	76.46	0	0.00	76.46	76.46	76.46	273
1709055000	76.46	0	0.00	76.46	76.46	76.46	611
1708968600	76.46	0	0.00	76.46	76.46	76.46	199
1708709400	76.46	0	0.00	76.46	76.46	76.46	904
1708623000	76.46	0	0.00	76.46	76.46	76.46	2980
1708536600	76.46	0	0.00	76.46	76.46	76.46	232
1708450200	76.46	0	0.00	76.46	76.46	76.46	1795
1708363800	76.46	0	0.00	76.46	76.46	76.46	0
1708104600	76.46	0	0.00	76.46	76.46	76.46	1943
1708018200	76.46	0	0.00	76.46	76.46	76.46	2717
1707931800	76.46	0	0.00	76.46	76.46	76.46	5902
1707845400	76.46	0	0.00	76.46	76.46	76.46	1439
1707759000	76.46	0	0.00	76.46	76.46	76.46	1685
1707499800	76.46	0	0.00	76.46	76.46	76.46	1240
1707413400	76.46	0	0.00	76.46	76.46	76.46	1437
1707327000	76.46	0	0.00	76.46	76.46	76.46	748
1707240600	76.46	0	0.00	76.46	76.46	76.46	375
1707154200	76.46	0	0.00	76.46	76.46	76.46	524
1706895000	76.46	0	0.00	76.46	76.46	76.46	823
1706808600	76.46	0	0.00	76.46	76.46	76.46	1628
1706722200	76.46	0	0.00	76.46	76.46	76.46	321
1706635800	76.46	0	0.00	76.46	76.46	76.46	922
1706549400	76.46	0	0.00	76.46	76.46	76.46	184

Akamai Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions