ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3Q)

82.30
0.00
( 0.00% )
Updated: 07:00:10

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
82.30
Bid
0.00
Ask
0.00
Volume
304,000
0.00 Day's Range 0.00
76.90 52 Week Range 84.15
Previous Close
82.30
Open
-
Last Trade
100
Last Trade Time
12:04:43
Average Volume (3m)
687,133
Financial Volume
-
VWAP
-

SBSP3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-1.85-2.1984551396384.1584.1584.1548000084.15CS
122.252.8107432854580.0584.1576.968713379.91294266CS
262.252.8107432854580.0584.1576.968713379.91294266CS
522.252.8107432854580.0584.1576.968713379.91294266CS
1562.252.8107432854580.0584.1576.968713379.91294266CS
2602.252.8107432854580.0584.1576.968713379.91294266CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.8139
(108.69%)
124.09M
DCPHDeciphera Pharmaceuticals Inc
$ 25.22
(72.15%)
37.69M
HWHHWH International Inc
$ 2.50
(37.36%)
20.83M
SINTSiNtx Technologies Inc
$ 0.055
(36.14%)
119.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.45
(32.17%)
51.95M
CLVRClever Leaves Holdings Inc
$ 1.575
(-61.68%)
571.5k
ADXNAddex Therapeutics Ltd
$ 8.40
(-47.83%)
109.41k
TSDDGraniteShares ETF Trust GraniteShares
$ 16.9278
(-32.02%)
901.28k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 26.7699
(-31.83%)
4.69M
MFImF International Ltd
$ 1.62
(-30.47%)
2.26M
TSLATesla Inc
$ 195.24
(16.01%)
129.52M
CAUDCollective Audience Inc
$ 0.8139
(108.69%)
124.09M
SINTSiNtx Technologies Inc
$ 0.055
(36.14%)
119.36M
SOFISoFi Technologies Inc
$ 7.09
(-9.91%)
104.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.45
(32.17%)
51.95M

Discussion

View Full Feed
$treet Trader $treet Trader 5 minutes ago
Canadian broker allows me to buy any EM, CE or Grey
CIVX
BoscoLives21 BoscoLives21 5 minutes ago
You’re giving the impression that $KEGS is being shorted only at .0001, when it has actually been shorted at higher prices. Even if you disagree, to ignore part of an argument to discredit its conclusion is unethical, misleading and utterly false. And if there are only 10 people reading this board,
KEGS
shotsky shotsky 5 minutes ago
Yes, if you pay NSAV's lawyer (Vic) $500 and jump through some other hoops, you can get them freed.
NSAV
DFRAI DFRAI 5 minutes ago
And how long do placebo effects last?????
AVXL
RKMKE RKMKE 5 minutes ago
Old fat dragon farting...lol
NWGC
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
Al, with all due respect (I actually like you and find you amusing), if your going to quote me, don't cut and paste excerpts and quote out of contaxt to try and make a point. The post is in its entirety is neutral on whether to buy, sell or hold. Here is the actual post not a portion but thanks for
NB
shurtha2000 shurtha2000 6 minutes ago
PEGY .065 good time to drop a PR
PEGY
shazam1355 shazam1355 6 minutes ago
Jeunke,

Congats on the new shares. Wish I had more ammo to buy, but out of $$$. Do you think we could hear some good news before the shareholders meeting?
LWLG
Quikshft Quikshft 6 minutes ago
Simon Calton has a seat on the board and has to understand the intricacies of the deal. If he is dumping that would not be positive.
CRTG
Mutat Mutat 6 minutes ago
Today we might get out of the trips.
RSPI
stock1ace1 stock1ace1 6 minutes ago
Look at this chart traders IMAB $1.80

https://finviz.com/quote.ashx?t=IMAB&p=d
IMAB
BADALI BADALI 6 minutes ago
Interesting bid and ask are almost same but no one wants to hit the ask.
Promo can take this a little up but note conversion will take this down.
Need buying pressure to run this or Audit financials
CBDD
tw0122 tw0122 7 minutes ago
CLDI .25 + 68% offering at .40 cents nice pump
CLDI
StockWorkOrange StockWorkOrange 7 minutes ago
Because the company has screwed over it's retail investors.
AABB
LuckyLovie LuckyLovie 7 minutes ago
Sorry can't post to you I'm on a yacht it's swim time with youngin bunnys...

U gotta live shotty...you playing tough guy behind your Obama phone posting ain't creating you money...

See ya wouldn't wanna be ya...
GVSI
mike00h mike00h 7 minutes ago
21 days is May 19, or exactly 150 days since we applied on December 21.
NWBO
KngmAz KngmAz 7 minutes ago
Shorters have very stupidly dug themselves into a massive financial black hole which they cannot escape from and it's only getting worse and worse for them with each passing day. Get ready for the mother of all short squeezes. Huge.
KSCP
Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 7 minutes ago
I do now. Love it.
SFIO
Major Profits Major Profits 7 minutes ago
I've read that some were able to convert them to tradable shares. Know anything about that?

TIA

GLTA
NSAV
Nostradamus2012 Nostradamus2012 7 minutes ago
Exactly, could you go back to a regular cell phone after having a smartphone.....
TSLA
Swammmie1040 Swammmie1040 8 minutes ago
It’s not going to be the future in my book
RONN
hubfan hubfan 8 minutes ago
Gold is the place to be! This gold mine is good to own. AABB will make everyone rich. We deserve it
AABB
TightCoil TightCoil 8 minutes ago
RAISE THE ASK
FNMA/FMCC
RAISE THE ASK
FMCC
Stock_Barber Stock_Barber 8 minutes ago
Who?
DBMM
lodas lodas 8 minutes ago
"SOON" is non sequitur in describing the time of an event horizon...the time value depends on a concurrence of unpredictable events not under linear control....thus, it is not an absolute value, but a wishful exercise in "hope".... Lodas
COOP

Your Recent History

Delayed Upgrade Clock