We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -5.90277777778 | 8.64 | 8.64 | 7.25 | 1316 | 7.65132649 | DR |
4 | -0.96 | -10.5610561056 | 9.09 | 9.09 | 7.25 | 346 | 7.78139188 | DR |
12 | -3.16 | -27.9893711249 | 11.29 | 11.29 | 7.25 | 1089 | 9.93184028 | DR |
26 | -2.56 | -23.9476145931 | 10.69 | 14.3 | 7.25 | 651 | 10.24482122 | DR |
52 | -32.28 | -79.8812175204 | 40.41 | 43.76 | 7.25 | 530 | 12.55575454 | DR |
156 | -35.16 | -81.2196812197 | 43.29 | 55.9 | 7.25 | 361 | 17.56521226 | DR |
260 | -35.16 | -81.2196812197 | 43.29 | 55.9 | 7.25 | 361 | 17.56521226 | DR |
Symbol | Price | Vol. |
---|---|---|
SINTSiNtx Technologies Inc | $ 0.1157 (110.36%) | 471.41M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.451848 (58.43%) | 459.35M |
GWAVGreenwave Technology Solutions Inc | $ 0.0528 (18.65%) | 379.93M |
SLNASelina Hospitality PLC | $ 0.0962 (71.79%) | 153.61M |
CRKNCrown Electrokinetics Corporation | $ 0.047 (-1.26%) | 143.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions