We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.73493975904 | 8.3 | 8.71 | 8.03 | 94 | 8.26331915 | DR |
| 4 | -0.15 | -1.71232876712 | 8.76 | 10.5 | 8.03 | 89 | 8.91566333 | DR |
| 12 | -1.12 | -11.5107913669 | 9.73 | 12.6 | 8.03 | 1062 | 10.25103836 | DR |
| 26 | -2.9 | -25.1954821894 | 11.51 | 14.3 | 8.03 | 643 | 10.43589037 | DR |
| 52 | -31.48 | -78.5233225243 | 40.09 | 43.76 | 8.03 | 522 | 12.96039884 | DR |
| 156 | -34.68 | -80.1108801109 | 43.29 | 55.9 | 8.03 | 356 | 17.98718713 | DR |
| 260 | -34.68 | -80.1108801109 | 43.29 | 55.9 | 8.03 | 356 | 17.98718713 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 8.61 | 0.41 | 5.00 | 8.0399999 | 8.6199999 | 8.0399999 | 156 |
| 1714080540 | 8.2 | -0.22 | -2.61 | 8.35 | 8.35 | 8.2 | 19 |
| 1713994200 | 8.42 | 0.02 | 0.24 | 8.4 | 8.71 | 8.4 | 57 |
| 1713907800 | 8.4 | 0.37 | 4.61 | 8.38 | 8.4 | 8.38 | 2 |
| 1713821340 | 8.03 | -0.26 | -3.14 | 8.22 | 8.22 | 8.03 | 71 |
| 1713562200 | 8.2899999 | -0.31 | -3.60 | 8.3 | 8.3 | 8.2899999 | 321 |
| 1713475800 | 8.6 | -0.36 | -4.02 | 8.6 | 8.6 | 8.6 | 120 |
| 1713389400 | 8.96 | -0.01 | -0.11 | 9.09 | 9.09 | 8.96 | 105 |
| 1713302940 | 8.97 | -0.9 | -9.12 | 8.74 | 8.97 | 8.74 | 368 |
| 1713216600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1712957400 | 9.8699999 | -0.12 | -1.20 | 10.5 | 10.5 | 9.8699999 | 32 |
| 1712870940 | 9.99 | -0.13 | -1.28 | 10.16 | 10.16 | 9.99 | 3 |
| 1712784540 | 10.12 | -0.13 | -1.27 | 10.24 | 10.24 | 10.12 | 10 |
| 1712698140 | 10.25 | 0.58 | 6.00 | 10.25 | 10.25 | 10.25 | 20 |
| 1712611740 | 9.67 | 0.06 | 0.62 | 9.64 | 9.7 | 9.64 | 16 |
| 1712352600 | 9.61 | -0.87 | -8.30 | 10.5 | 10.5 | 9.51 | 24 |
| 1712266140 | 10.48 | 0.71 | 7.27 | 10.3 | 10.48 | 10.24 | 76 |
| 1712179740 | 9.77 | 0.02 | 0.21 | 9.76 | 9.78 | 9.48 | 19 |
| 1712093400 | 9.75 | 0.99 | 11.30 | 10.31 | 10.31 | 9.75 | 137 |
| 1712006940 | 8.76 | -0.42 | -4.58 | 8.76 | 10.44 | 8.76 | 198 |
| 1711661340 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1711574940 | 9.18 | 0.03 | 0.33 | 9.18 | 9.18 | 9.18 | 1 |
| 1711488540 | 9.15 | 0.04 | 0.44 | 9.17 | 9.18 | 9.14 | 10 |
| 1711402140 | 9.11 | -0.16 | -1.73 | 9.18 | 9.27 | 9.11 | 568 |
| 1711143000 | 9.27 | 0.27 | 3.00 | 9.42 | 9.42 | 9.27 | 8 |
| 1711056600 | 9 | 0.1 | 1.12 | 9 | 9.6199999 | 9 | 538 |
| 1710970140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1710883740 | 8.9 | -0.11 | -1.22 | 9.03 | 9.03 | 8.86 | 1120 |
| 1710797400 | 9.01 | 0.14 | 1.58 | 8.89 | 9.01 | 8.73 | 10 |
| 1710538200 | 8.8699999 | -0.3 | -3.27 | 9.17 | 9.17 | 8.8699999 | 21 |
| 1710451740 | 9.17 | -1.04 | -10.19 | 10.2 | 10.2 | 9.1199999 | 1015 |
| 1710365400 | 10.21 | -0.07 | -0.68 | 10.25 | 10.25 | 10.21 | 9 |
| 1710278940 | 10.28 | -0.46 | -4.28 | 10.77 | 10.77 | 10.27 | 73 |
| 1710192600 | 10.74 | -0.11 | -1.01 | 10.84 | 10.84 | 10.74 | 15 |
| 1709933400 | 10.85 | 0.5 | 4.83 | 10.39 | 10.9 | 10.39 | 2088 |
| 1709847000 | 10.35 | 0.71 | 7.37 | 10.27 | 10.35 | 10.27 | 83 |
| 1709760600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1709674200 | 9.64 | 0.22 | 2.34 | 9.36 | 9.64 | 9.36 | 169 |
| 1709587740 | 9.42 | -0.18 | -1.88 | 9.6 | 9.6 | 9.35 | 51 |
| 1709328600 | 9.6 | -0.05 | -0.52 | 9.6 | 9.6 | 9.6 | 5200 |
| 1709242200 | 9.65 | 0.3 | 3.21 | 9.68 | 9.7 | 9.5399999 | 39 |
| 1709155800 | 9.35 | -0.21 | -2.20 | 9.78 | 9.7899999 | 9.35 | 2534 |
| 1709069400 | 9.56 | 0.03 | 0.31 | 9.53 | 9.61 | 9.53 | 8 |
| 1708983000 | 9.53 | -0.01 | -0.10 | 9.5 | 9.64 | 9.5 | 254 |
| 1708723800 | 9.5399999 | -0.66 | -6.47 | 9.94 | 9.94 | 9.49 | 778 |
| 1708637400 | 10.2 | -0.25 | -2.39 | 10.66 | 10.68 | 10.2 | 138 |
| 1708550940 | 10.45 | -1.28 | -10.91 | 11.29 | 11.29 | 9.66 | 35863 |
| 1708464600 | 11.73 | -0.82 | -6.53 | 12.6 | 12.6 | 11.73 | 896 |
| 1708378200 | 12.55 | 0.19 | 1.54 | 12.36 | 12.55 | 12.36 | 315 |
| 1708119000 | 12.36 | 0.05 | 0.41 | 12.31 | 12.36 | 12.2 | 86 |
| 1708032600 | 12.31 | 0.69 | 5.94 | 12.2 | 12.31 | 12.02 | 247 |
| 1707946200 | 11.62 | 0.41 | 3.66 | 11.16 | 11.62 | 11.16 | 132 |
| 1707514200 | 11.21 | 0.49 | 4.57 | 10.79 | 11.21 | 10.79 | 512 |
| 1707427800 | 10.72 | -0.14 | -1.29 | 11.07 | 11.07 | 10.69 | 54 |
| 1707341400 | 10.86 | 1.43 | 15.16 | 9.24 | 10.9 | 9.24 | 1693 |
| 1707255000 | 9.43 | 0.1 | 1.07 | 9.43 | 9.43 | 9.43 | 1 |
| 1707168600 | 9.33 | -0.28 | -2.91 | 9.61 | 9.61 | 9.15 | 139 |
| 1706909400 | 9.61 | -0.1 | -1.03 | 9.73 | 9.73 | 9.27 | 44 |
| 1706822940 | 9.71 | -0.16 | -1.62 | 10.06 | 10.06 | 9.6 | 6 |
| 1706736600 | 9.8699999 | 0.06 | 0.61 | 9.75 | 9.8699999 | 9.75 | 1007 |
| 1706650200 | 9.81 | -0.14 | -1.41 | 9.95 | 10.07 | 9.81 | 69 |
| 1706563800 | 9.95 | 0.1 | 1.02 | 9.7899999 | 9.95 | 9.72 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
