We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.29 | 11.9769874477 | 19.12 | 21.84 | 19 | 33604 | 21.1463369 | DR |
4 | 1.69 | 8.56997971602 | 19.72 | 21.84 | 18.93 | 60504 | 20.21949119 | DR |
12 | 4.75 | 28.5114045618 | 16.66 | 21.84 | 15.74 | 39153 | 19.1765107 | DR |
26 | 5.06 | 30.9480122324 | 16.35 | 21.84 | 15.61 | 39283 | 17.92215171 | DR |
52 | 7.04 | 48.9909533751 | 14.37 | 21.84 | 12.53 | 57640 | 15.84956815 | DR |
156 | -51 | -70.4322607375 | 72.41 | 76.33 | 12.53 | 100234 | 26.44164912 | DR |
260 | -196.12 | -90.1576794005 | 217.53 | 604.1 | 12.53 | 73057 | 32.25539004 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 4.08 (-4.45%) | 47.34M |
COGN3CognaEducacao SA | R$ 1.26 (-5.26%) | 28.5M |
ASAI3Sendas Distribuidora S.A. | R$ 7.75 (-4.67%) | 16.5M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.33 (1.58%) | 15.06M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.08 (0.00%) | 14.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions