PLUS1
13.66
0.17 (1.26%)
0.17 (1.26%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Odontoprev Sa | ODPV3 | Bovespa | Common Stock | BRODPVACNOR4 | Odontoprev Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.17 | 1.26% | 13.66 | 18:45:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 13.66 | 13.41 | 13.77 | 13.49 | 13.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 13.50 | 13.76 | 0.26 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,836 | 3,694,500 | R$ 13.60 | R$ 50,241,506 | - | 11.80 - 18.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 200 | R$ 13.66 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
ODONTOPREV ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 7.26B | - | - | R$ 432.96M | R$ 115.83M | - | 62.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ODONTOPREV ON News
Real-Time news about Odontoprev Sa (Brazil Bovespa Exchange): 0 recent articles
ODONTOPREV ON Discussion Forums - ODPV3
No Forum Threads FoundAdd a New Thread
Historical ODPV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.85 | 13.77 | 12.79 | 13.11 | 1,393,257 | 0.81 | 6.3% |
| 1 Month | 12.06 | 13.77 | 11.80 | 12.62 | 1,611,895 | 1.60 | 13.27% |
| 3 Months | 14.30 | 14.38 | 11.80 | 12.96 | 2,164,645 | -0.64 | -4.48% |
| 6 Months | 15.50 | 16.80 | 11.80 | 13.66 | 1,926,598 | -1.84 | -11.87% |
| 1 Year | 15.75 | 18.45 | 11.80 | 14.62 | 1,910,121 | -2.09 | -13.27% |
| 3 Years | 16.08 | 18.90 | 11.80 | 14.94 | 1,566,800 | -2.42 | -15.05% |
| 5 Years | 9.84 | 18.90 | 8.90 | 13.83 | 1,451,006 | 3.82 | 38.82% |
Dividends for ODONTOPREV ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Sep 11 2020 | Oct 07 2020 | Common Stock | 0.025083 | |
| Jul 29 2020 | Oct 07 2020 | Common Stock | 0.156811 | |
| Jun 10 2020 | Jul 03 2020 | Common Stock | 0.025246 | |
| Apr 29 2020 | Oct 07 2020 | Common Stock | 0.044775 | |
| Apr 28 2020 | Jul 03 2020 | Common Stock | 0.067845 | |
| Mar 12 2020 | Apr 02 2020 | Common Stock | 0.026140 | |
| Dec 16 2019 | Jan 08 2020 | Common Stock | 0.026785 | |
| Oct 30 2019 | Dec 06 2019 | Common Stock | 0.042398 |
