PLUS1
9.10
-0.13 (-1.41%)
-0.13 (-1.41%)
Upgrade to Real-Time
Market Open
| Volume | 619,900 |
|
|||||
| News | - | ||||||
| Day High | 9.30 | Low High |
|||||
| Day Low | 9.06 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odontoprev Sa | ODPV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.13 | -1.41% | 9.10 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.24 | 9.06 | 9.30 | 9.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,887 | 619,900 | R$ 9.16 | R$ 5,680,144 | - | 9.06 - 14.9787 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:51 | 100 | R$ 9.10 | BRL |
Period:
Draw Mode:
Odontoprev Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 4.83B | - | - | R$ 454.60M | R$ 87.56M | - | 55.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ODONTOPREV ON News
Loading Messages....
ODONTOPREV ON Discussion Forums - ODPV3
No Forum Threads FoundAdd a New Thread
Historical ODPV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 9.70 | 9.06 | 9.33 | 607,980 | -0.53 | -5.5% |
| 1 Month | 10.27 | 10.43 | 9.06 | 9.65 | 1,014,047 | -1.17 | -11.39% |
| 3 Months | 11.3703 | 11.4158 | 9.06 | 10.13 | 1,294,888 | -2.27 | -19.97% |
| 6 Months | 11.134 | 11.8157 | 9.06 | 10.66 | 1,439,734 | -2.03 | -18.27% |
| 1 Year | 11.7975 | 14.9787 | 9.06 | 11.32 | 1,345,557 | -2.70 | -22.87% |
| 3 Years | 16.5602 | 17.1782 | 9.06 | 12.68 | 1,581,398 | -7.46 | -45.05% |
| 5 Years | 10.8341 | 17.1782 | 9.06 | 12.95 | 1,480,521 | -1.73 | -16.01% |
Dividends for ODONTOPREV ON - Last 12 months
No dividends issued between Jun 27 2021 and Jun 27 2022
