PLUS1
14.28
-0.09 (-0.63%)
-0.09 (-0.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Odontoprev Sa | ODPV3 | Bovespa | Common Stock | BRODPVACNOR4 | Odontoprev Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.63% | 14.28 | 14.02 | 14.55 | 14.37 | 14.28 | 18:46:38 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,970 | 790,000 | R$ 14.20 | R$ 11,221,160 | - | 11.84 - 18.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 300 | R$ 14.28 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
ODONTOPREV ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 7.59B | - | - | R$ 455.06M | R$ 74.82M | - | 101.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ODONTOPREV ON News
Real-Time news about Odontoprev Sa (Brazil Bovespa Exchange): 0 recent articles
ODONTOPREV ON Discussion Forums - ODPV3
No Forum Threads FoundAdd a New Thread
Historical ODPV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.67 | 14.01 | 14.36 | 1,273,600 | -0.12 | -0.83% |
| 1 Month | 15.00 | 15.16 | 13.73 | 14.36 | 1,442,632 | -0.72 | -4.8% |
| 3 Months | 14.17 | 16.80 | 13.11 | 14.45 | 1,771,180 | 0.11 | 0.78% |
| 6 Months | 16.55 | 18.45 | 11.84 | 15.13 | 1,839,358 | -2.27 | -13.72% |
| 1 Year | 18.14 | 18.90 | 11.84 | 15.69 | 1,712,501 | -3.86 | -21.28% |
| 3 Years | 11.66 | 18.90 | 11.38 | 15.18 | 1,455,279 | 2.62 | 22.47% |
| 5 Years | 11.20 | 18.90 | 8.90 | 13.62 | 1,424,381 | 3.08 | 27.5% |
Dividends for ODONTOPREV ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jun 10 2020 | Jul 03 2020 | Common Stock | 0.025246 | |
| Apr 29 2020 | Oct 07 2020 | Common Stock | 0.044775 | |
| Apr 28 2020 | Jul 03 2020 | Common Stock | 0.067845 | |
| Mar 12 2020 | Apr 02 2020 | Common Stock | 0.026140 | |
| Dec 16 2019 | Jan 08 2020 | Common Stock | 0.026785 | |
| Oct 30 2019 | Dec 06 2019 | Common Stock | 0.042398 | |
| Sep 24 2019 | Oct 09 2019 | Common Stock | 0.028128 | |
| Aug 01 2019 | Sep 04 2019 | Common Stock | 0.052387 |
