ODONTOPREV ON Stock Quote ODPV3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Odontoprev Sa (ODPV3) Quote

Odontoprev Sa (ODPV3)

11.67

0.13

( 1.13% )

Updated: 12:17:14

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.67

Bid

11.67

Ask

11.68

Volume

434,100

11.52 Day's Range 11.73

9.80 52 Week Range 13.37

Market Cap

Previous Close

11.54

Open

11.55

Last Trade

Last Trade Time

12:17:54

Financial Volume

R$ 5,064,645

VWAP

11.667

Average Volume (3m)

1,829,549

Shares Outstanding

552,495,663

Dividend Yield

1.28%

PE Ratio

12.63

Earnings Per Share (EPS)

0.93

Revenue

2.21B

Net Profit

511.39M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Offices And Clinics-dentists

Website

www.odontoprev.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1987

Odontoprev Sa is listed in the Med, Dental, Hosp Eq-whsl sector of the Brazil Bovespa Exchange with ticker ODPV3. The last closing price for ODONTOPREV ON was R$11.54. Over the last year, ODONTOPREV ON shares have traded in a share price range of R$ 9.80 to R$ 13.37.

ODONTOPREV ON currently has 552,495,663 shares outstanding. The market capitalization of ODONTOPREV ON is R$6.46 billion. ODONTOPREV ON has a price to earnings ratio (PE ratio) of 12.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.88	8.15569972196	10.79	11.73	10.78	1760000	11.00087909	CS
4	-0.49	-4.02960526316	12.16	12.61	10.49	1544347	11.40586192	CS
12	-0.52	-4.26579163249	12.19	13.37	10.49	1829549	12.34045576	CS
26	1.08	10.1983002833	10.59	13.37	10.03	1735889	11.98216268	CS
52	1.79	18.1174089069	9.88	13.37	9.8	1830184	11.62894085	CS
156	-0.4183703	-3.46093219861	12.0883703	14.97867237	7.94	1676866	10.97063295	CS
260	-3.19051537	-21.4697491343	14.86051537	17.17821043	7.94	1693655	11.95158332	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.17 (61.42%)	59.36M
NIVFNewGenIvf Group Ltd	$ 1.9599 (50.76%)	51.5M
PEGYPineapple Energy Inc	$ 0.0752 (44.89%)	264.63M
ULHUniversal Logistics Holdings Inc	$ 46.46 (41.26%)	324.39k
SBFMSunshine Biopharma Inc	$ 1.11 (37.48%)	21.58M
ISUNiSun Inc	$ 0.1558 (-95.48%)	7.92M
NWGLNature Wood Group Ltd	$ 5.4699 (-67.54%)	1.21M
ICLKiClick Interactive Asia Group Ltd	$ 1.40 (-44.66%)	579.88k
NUWENewellis Inc	$ 0.1675 (-42.04%)	15.78M
SGBXSafe and Green Holdings Corporation	$ 0.15409 (-29.64%)	5.92M
PEGYPineapple Energy Inc	$ 0.0752 (44.89%)	264.63M
SQQQProShares UltraPro Short QQQ	$ 11.425 (-4.79%)	87.67M
INTCIntel Corporation	$ 31.945 (-9.01%)	71.41M
BDRXBiodexa Pharmaceuticals PLC	$ 1.17 (61.42%)	59.36M
TSLATesla Inc	$ 170.838 (0.39%)	56.47M

Eli's Gone

Eli's Gone 47 seconds ago

Lokotony

Lokotony 49 seconds ago

My pocket's emotions are all over the place!

reko01

reko01 1 minute ago

I'm just a little pee on. But I have done way more work in proving and optioning ground since 2017 than this company.

But hey, they have a football team, brothers, fathers and son, cousins, second cousins. They should be making history now.

just Scottie

just Scottie 1 minute ago

Well I’m 60 now, don’t want to wait to much longer lol
Time is speeding up

imafan

imafan 1 minute ago

Longs are very supportive of Eric and HHSE, we are invested. Please explain again your pathetic, lying excuse of why you are here? LOL!!!

SeniorApollo

SeniorApollo 1 minute ago

Show me where it says that.

If you can't find it, then it doesn't exist.

varok

varok 1 minute ago

Good afternoon,

I see there is much talk about the share buyback and feel that the 100m reported on the OTC update seems just plain insignificant. It is to say the least. However, volume on this issue is sporadic meaning there are days when volume is extremely low and as noted this pa

ALDRADJKD123

ALDRADJKD123 1 minute ago

subslover

subslover 2 minutes ago

It will be a blockbuster! Have a beautiful weekend

jsw10011

jsw10011 2 minutes ago

Anyway seems like honigford and miller are out and this new firm is here to save the day. So I’ll wait it out.

ZenNavigator54

ZenNavigator54 2 minutes ago

phantom trades, phantom of the market.

KeepItRealistic

KeepItRealistic 2 minutes ago

i doubled my position
So my new avg $1.05
Still better than me !

Dyno89

Dyno89 2 minutes ago

There’s very little chance that listing on NASDAQ wasn’t a stipulation in this deal. Come on. That was the clearly whole point of it. To take their tech and uplist to a real exchange. That’s why they didn’t bother with the audit and uplist we were teased for years about with all the hashtags and sta

Awl416

Awl416 2 minutes ago

Fun to watch this - Love me some manipulation

jsw10011

jsw10011 2 minutes ago

They are partnering with a “scam” though. Bad look

just Scottie

just Scottie 2 minutes ago

I agree with your assessment

BigBadWolf

BigBadWolf 3 minutes ago

As I always do Authorized Shares 900,000,000 04/09/2024
Outstanding Shares 676,295,516 04/09/2024
Restricted 82,347,209 04/09/2024
Unrestricted 593,948,307 04/09/2024
Held at DTC 529,542,389 04/09/2024
Outstanding Shares
The number of shares outstanding of

ZenNavigator54

ZenNavigator54 3 minutes ago

These trades are NOT HUMAN!! You, you, you are not human!

B RY

B RY 3 minutes ago

I did well daytrading muln in 2022. I refuse to bother daytrading it since. It had good swing volitility in 2022. Not much since and holding it is a really bad idea. Many companies put out good products using investment capital from dilutive tactics. I like muln's prototype designs and believe in ro

Lawncare1

Lawncare1 3 minutes ago

Would not be surprised.

hopester

hopester 3 minutes ago

Quote " Stock under $2.00 is insane; let alone $1."
No really when one looks at the value of FCEL according to Peter Lynch's calculation. Actually it turns out the company has negative value.
He did his Due Diligence and the markets respects it.

noradio

noradio 3 minutes ago

But don't you know that naked shorts have no margin, and no one has to force them to cover. I guess that's why we see all the bashing and vitriol, because everything is peaches n cream at the naked short camp. They are having so much fun in Aruba and Belize and jet setting they can't stay off a penn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions