ODPV3

ODONTOPREV ON Stock Price

14.28
-0.09 (-0.63%)
14.28
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Odontoprev Sa ODPV3 Bovespa Common Stock BRODPVACNOR4 Odontoprev Sa ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.09 -0.63% 14.28 14.02 14.55 14.37 14.28 18:46:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,970 790,000 R$ 14.20 R$ 11,221,160 - 11.84 - 18.90
Last Trade Time Type Quantity Stock Price Currency
16:07:00 300 R$ 14.28 BRL

ODONTOPREV ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 7.59B - - R$ 455.06M R$ 74.82M - 101.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ODONTOPREV ON News

Real-Time news about Odontoprev Sa (Brazil Bovespa Exchange): 0 recent articles

ODONTOPREV ON Discussion Forums - ODPV3

No Forum Threads FoundAdd a New Thread

Historical ODPV3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4014.6714.0114.361,273,600-0.12-0.83%
1 Month15.0015.1613.7314.361,442,632-0.72-4.8%
3 Months14.1716.8013.1114.451,771,1800.110.78%
6 Months16.5518.4511.8415.131,839,358-2.27-13.72%
1 Year18.1418.9011.8415.691,712,501-3.86-21.28%
3 Years11.6618.9011.3815.181,455,2792.6222.47%
5 Years11.2018.908.9013.621,424,3813.0827.5%

Dividends for ODONTOPREV ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jun 10 2020Jul 03 2020Common Stock0.025246
Apr 29 2020Oct 07 2020Common Stock0.044775
Apr 28 2020Jul 03 2020Common Stock0.067845
Mar 12 2020Apr 02 2020Common Stock0.026140
Dec 16 2019Jan 08 2020Common Stock0.026785
Oct 30 2019Dec 06 2019Common Stock0.042398
Sep 24 2019Oct 09 2019Common Stock0.028128
Aug 01 2019Sep 04 2019Common Stock0.052387
Your Recent History
BOV
ODPV3
ODONTOPREV..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 02:02:11