PLUS1
13.29
0.20 (1.53%)
0.20 (1.53%)
Upgrade to Real-Time
Market Closed
| Volume | 1,651,900 |
|
|||||
| News | - | ||||||
| Day High | 13.49 | Low High |
|||||
| Day Low | 12.99 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odontoprev Sa | ODPV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.20 | 1.53% | 13.29 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.09 | 12.99 | 13.49 | 13.26 | 13.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,657 | 1,651,900 | R$ 13.27 | R$ 21,925,669 | - | 11.98 - 16.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:49:24 | 200 | R$ 13.29 | BRL |
Period:
Draw Mode:
Odontoprev Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 7.06B | - | - | R$ 454.60M | R$ 87.56M | - | 80.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ODONTOPREV ON News
Loading Messages....
ODONTOPREV ON Discussion Forums - ODPV3
No Forum Threads FoundAdd a New Thread
Historical ODPV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.93 | 14.98 | 12.41 | 13.23 | 1,751,220 | -1.64 | -10.98% |
| 1 Month | 14.93 | 16.48 | 12.41 | 14.67 | 1,595,042 | -1.64 | -10.98% |
| 3 Months | 13.02 | 16.48 | 12.28 | 13.84 | 1,244,529 | 0.27 | 2.07% |
| 6 Months | 13.30 | 16.48 | 12.28 | 13.41 | 1,094,363 | -0.01 | -0.08% |
| 1 Year | 13.66 | 16.48 | 11.98 | 13.43 | 1,383,615 | -0.37 | -2.71% |
| 3 Years | 13.64 | 18.90 | 11.80 | 14.63 | 1,641,284 | -0.35 | -2.57% |
| 5 Years | 12.46 | 18.90 | 10.84 | 14.29 | 1,431,461 | 0.83 | 6.66% |
Dividends for ODONTOPREV ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 10 2020 | Jan 04 2021 | Common Stock | 0.023492 | |
| Oct 28 2020 | Dec 09 2020 | Common Stock | 0.136806 |
